Market Stat: Japan

pią, 20 cze 2025, 6:57 CEST, NY 0:57, Londyn 5:57, Tokio 13:57, ^SPX -0.03%

Symbol np: ^SPX

Market Stat: Japan (Previous Day)

Thursday, 19 June 2025, 8:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

►	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13

ON | OFF

^NKX -1.02%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	1 669 (44.22%)	1 839 (48.73%)	266 (7.05%)	3 774
Volume	1 200 452 076	1 160 634 700	32 780 500	2 393 867 276
Turnover	1 820 603 416 101 JPY 10 890 600 197 EUR 12 542 132 531 USD	2 263 260 710 480 JPY 13 538 515 484 EUR 15 591 597 562 USD	47 819 421 550 JPY 286 049 228 EUR 329 427 879 USD	4 131 683 548 131 JPY 24 715 164 909 EUR 28 463 157 973 USD

Most Price Change |

Most Active

New Highs: 146 (3.87%)

| New Lows: 12 (0.32%)

1 - 12 from 12 | First | Previous | Next | Last

New Lows
Equity		Price	Change	Turnover (JPY)
2594.JP	KEY COFFEE INC	1934 8:00	-1.53%	596 122 100
2978.JP	TSUKURUBA	602 8:00	-1.79%	18 066 600
3593.JP	HOGY MEDICAL	3710 8:00	-0.93%	146 807 000
3901.JP	MARKLINES	1892 8:00	0.00%	125 801 000
3937.JP	UBICOM HOLDINGS	955 8:00	-0.83%	95 124 000
4548.JP	SEIKAGAKU	621 8:00	-0.96%	92 940 300
4587.JP	PEPTIDREAM	1639 8:00	-2.85%	1 671 702 800
5988.JP	PIOLAX	1794 8:00	-0.88%	171 115 700
8113.JP	UNICHARM	1092 8:00	-2.89%	6 377 157 400
9450.JP	FIBERGATE	736 8:00	-0.54%	149 899 400
9612.JP	LUCKLAND	1007 8:00	-1.08%	52 060 300
9962.JP	MISUMI GROUP	1860 8:00	-3.23%	1 752 929 900

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.