| pon, 11 maj 2026, 2:24 CEST, NY 20:24, Londyn 1:24, Tokio 9:24, ^SPX +0.84% | Market Stat: Japan (Previous Day) | Thursday, 7 May 2026, 8:00 CEST |
| | | | Market Stats | Ticker Rank | | Date: 2026-05-07 | 2026-05-01 | |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^NKX +5.58% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 412 (64.35%) | 1 112 (29.67%) | 224 (5.98%) | 3 748 |
|---|
| Volume | 2 474 306 200 | 1 220 981 266 | 534 047 600 | 4 229 335 066 |
|---|
| Turnover | 9 252 873 028 640 JPY
50 113 318 576 EUR
58 973 623 257 USD | 2 040 636 258 440 JPY
11 052 032 661 EUR
13 006 091 572 USD | 37 895 274 200 JPY
205 239 815 EUR
241 527 320 USD | 11 331 404 561 280 JPY
61 370 591 052 EUR
72 221 242 149 USD |
|---|
| New Highs | | Equity | Price | Change | Turnover (JPY) | | 3433.JP | TOCALO | 3225 8:00 | +3.53% | 1 141 660 500 | | 9983.JP | FAST RETAILING | 75760 8:00 | +3.94% | 146 651 990 000 | | 4047.JP | KANTO DENKA KOGYO | 1813 8:00 | +6.27% | 827 262 700 | | 4042.JP | TOSOH | 2713 8:00 | +11.03% | 23 360 392 550 | | 4027.JP | TAYCA | 1997 8:00 | +1.73% | 117 796 000 | | 4022.JP | RASA INDUSTRIES | 2280 8:00 | +6.99% | 2 565 162 500 | | 4004.JP | RESONAC HOLDINGS | 15590 8:00 | +11.00% | 64 134 927 000 | | 3891.JP | NIPPON KODOSHI | 6600 8:00 | +8.02% | 1 280 127 000 | | 3776.JP | BROADBAND TOWER | 254 8:00 | +4.96% | 512 054 600 | | 3691.JP | DIGITAL PLUS | 2295 8:00 | +3.61% | 237 690 600 | | 3634.JP | SOCKETS | 880 8:00 | -7.47% | 902 904 200 | | 3566.JP | UNIFORM NEXT | 844 8:00 | +3.69% | 22 290 500 | | 3480.JP | J S B | 5430 8:00 | +2.45% | 325 991 000 | | 3449.JP | TECHNOFLEX | 5220 8:00 | +7.41% | 733 058 000 | | 3445.JP | RS TECHNOLOGIES | 6780 8:00 | +11.51% | 5 799 548 000 | | 3436.JP | SUMCO | 3033 8:00 | +19.74% | 9 634 021 200 | | 1434.JP | JESCO HOLDINGS | 2466 8:00 | +0.04% | 84 088 100 | | 3374.JP | NAIGAI TEC | 2896 8:00 | +2.99% | 198 193 300 | | 319A.JP | NEXT GENERATION TECHNOLOGY GROUP | 14950 8:00 | +9.44% | 972 490 000 | | 3110.JP | NITTO BOSEKI | 31950 8:00 | +13.46% | 76 754 595 000 | | 3107.JP | DAIWABO HOLDINGS | 3297 8:00 | +2.97% | 1 412 390 900 | | 3105.JP | NISSHINBO HOLDINGS | 2112 8:00 | +5.15% | 3 323 451 950 | | 285A.JP | KIOXIA HOLDINGS | 43410 8:00 | +19.23% | 55 243 566 000 | | 2802.JP | AJINOMOTO | 4958 8:00 | +1.56% | 53 317 090 400 | | 278A.JP | TERRA DRONE | 12850 8:00 | +19.31% | 37 004 210 000 | | 2737.JP | TOMEN DEVICES | 16780 8:00 | +11.35% | 3 228 687 000 | | 268A.JP | RIGAKU HOLDINGS | 3115 8:00 | +16.80% | 18 697 379 300 | | 255A.JP | GLTECHNO HOLDINGS | 6000 8:00 | +9.09% | 797 064 000 | | 2344.JP | HEIAN CEREMONY SERVICE | 1493 8:00 | +0.13% | 98 831 100 | | 205A.JP | LOGOS HOLDINGS | 2041 8:00 | +0.20% | 30 036 500 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |