| śro, 18 cze 2025, 4:01 CEST, NY 22:01, Londyn 3:01, Tokio 11:01, ^SPX -0.84% | Market Stat: Japan (Previous Day) | Tuesday, 17 June 2025, 8:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 125 (56.32%) | 1 357 (35.97%) | 291 (7.71%) | 3 773 |
|---|
| Volume | 1 583 244 400 | 753 739 359 | 167 419 800 | 2 504 403 559 |
|---|
| Turnover | 3 077 152 171 870 JPY
18 428 378 250 EUR
21 164 085 229 USD | 1 417 254 297 404 JPY
8 487 619 985 EUR
9 747 613 724 USD | 68 113 784 450 JPY
407 918 268 EUR
468 474 050 USD | 4 562 520 253 724 JPY
27 323 916 503 EUR
31 380 173 003 USD |
|---|
| New Lows | | Equity | Price | Change | Turnover (JPY) | | 1401.JP | MBS | 1400 8:00 | +27.27% | 1 235 556 900 | | 1723.JP | NIHON DENGI | 4570 8:00 | +2.93% | 264 039 000 | | 1848.JP | FUJI P S | 472 8:00 | +0.85% | 7 625 800 | | 1909.JP | NIPPON DRY CHEMICAL | 5100 8:00 | +4.94% | 140 386 000 | | 1934.JP | YURTEC | 1972 8:00 | +0.66% | 235 322 100 | | 1944.JP | KINDEN | 4059 8:00 | +0.30% | 1 197 184 900 | | 1948.JP | THE KODENSHA | 2478 8:00 | +1.02% | 33 260 200 | | 1961.JP | SANKI ENGINEERING | 4050 8:00 | +2.40% | 1 146 379 500 | | 1965.JP | TECHNO RYOWA | 3695 8:00 | +2.50% | 463 456 000 | | 1967.JP | YAMATO | 1751 8:00 | +4.60% | 121 422 900 | | 212A.JP | FIT EASY | 2364 8:00 | +6.53% | 2 106 032 200 | | 2134.JP | KITAHAMA CAPITAL PARTNERS | 40 8:00 | +21.21% | 3 022 580 000 | | 247A.JP | AI ROBOTICS | 5710 8:00 | +5.16% | 4 895 271 000 | | 261A.JP | NIHON SUIDO CONSULTANTS | 2752 8:00 | +2.38% | 295 237 400 | | 2676.JP | TAKACHIHO KOHEKI | 2197 8:00 | +0.50% | 73 946 600 | | 2730.JP | EDION | 2018 8:00 | +1.25% | 540 036 700 | | 276A.JP | CCREB ADVISORS | 5970 8:00 | +1.88% | 854 065 000 | | 2983.JP | ARR PLANNER | 1821 8:00 | -1.99% | 113 851 400 | | 3189.JP | ANAP HOLDINGS | 1671 8:00 | +11.40% | 4 854 440 500 | | 325A.JP | TENTIAL | 6090 8:00 | +19.65% | 217 413 000 | | 3306.JP | THE NIHON SEIMA | 860 8:00 | +9.83% | 97 248 100 | | 3350.JP | METAPLANET | 1845 8:00 | -2.64% | 95 503 025 300 | | 3355.JP | KURIYAMA HOLDINGS | 1507 8:00 | -1.18% | 56 865 500 | | 3409.JP | KITANIHON SPINNING | 264 8:00 | +15.79% | 1 045 205 600 | | 340A.JP | ZIG ZAG | 2358 8:00 | +5.79% | 233 389 700 | | 3415.JP | TOKYO BASE | 426 8:00 | +4.16% | 1 103 926 200 | | 3491.JP | GATECHNOLOGIES | 1738 8:00 | +14.34% | 1 763 100 300 | | 350A.JP | DIGITAL GRID | 10850 8:00 | +10.49% | 11 084 473 000 | | 3543.JP | KOMEDA HOLDINGS | 2983 8:00 | +0.71% | 510 763 000 | | 3556.JP | RENETJAPANGROUP | 626 8:00 | +4.51% | 215 855 600 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |