| nie, 20 kwi 2025, 15:28 CEST, NY 9:28, Londyn 14:28, Tokio 22:28, ^SPX +0.13% | Market Stat: Japan (Previous Day) | Thursday, 17 April 2025, 8:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 521 (66.94%) | 1 037 (27.54%) | 208 (5.52%) | 3 766 |
|---|
| Volume | 1 584 568 793 | 292 524 000 | 249 878 000 | 2 126 970 793 |
|---|
| Turnover | 3 357 482 257 871 JPY
20 738 256 543 EUR
23 587 432 085 USD | 585 243 667 230 JPY
3 614 891 272 EUR
4 111 531 854 USD | 42 989 744 700 JPY
265 535 984 EUR
302 017 287 USD | 3 985 715 669 801 JPY
24 618 683 800 EUR
28 000 981 227 USD |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (JPY) | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 8104 8:00 | +7.05% | 308 594 496 700 | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2630 8:00 | +2.57% | 293 044 579 300 | | 6146.JP | DISCO | 26530 8:00 | +2.14% | 155 919 380 500 | | 7013.JP | IHI | 10695 8:00 | +5.58% | 123 530 883 000 | | 6857.JP | ADVANTEST | 5612 8:00 | +3.49% | 95 063 221 000 | | 5803.JP | FUJIKURA | 4605 8:00 | +0.88% | 94 756 063 300 | | 8306.JP | MITSUBISHI UFJ FINANCIAL GROUP | 1680 8:00 | +2.31% | 86 611 561 550 | | 8035.JP | TOKYO ELECTRON | 19810 8:00 | +0.61% | 84 586 295 500 | | 4676.JP | FUJI MEDIA HOLDINGS | 3031 8:00 | -5.72% | 72 326 182 050 | | 6920.JP | LASERTEC | 12395 8:00 | +4.16% | 69 261 149 000 | | 7203.JP | TOYOTA MOTOR | 2498 8:00 | -0.02% | 58 263 930 600 | | 9983.JP | FAST RETAILING | 45800 8:00 | -0.13% | 41 538 834 000 | | 6098.JP | RECRUIT HOLDINGS | 7691 8:00 | +1.61% | 38 357 643 200 | | 7974.JP | NINTENDO | 10345 8:00 | +3.04% | 36 572 849 400 | | 9984.JP | SOFTBANK GROUP | 6813 8:00 | +1.11% | 36 450 162 700 | | 6501.JP | HITACHI | 3362 8:00 | +3.13% | 35 841 882 100 | | 8316.JP | SUMITOMO MITSUI FINANCIAL GROUP | 3211 8:00 | +2.29% | 34 771 177 300 | | 8136.JP | SANRIO COMPANY | 5905 8:00 | +0.84% | 33 772 546 500 | | 6758.JP | SONY GROUP | 3438 8:00 | +2.93% | 32 817 830 200 | | 2432.JP | DENA | 3465 8:00 | +3.34% | 32 521 510 100 | | 7267.JP | HONDA MOTOR | 1382 8:00 | +1.88% | 32 096 350 750 | | 8411.JP | MIZUHO FINANCIAL GROUP | 3406 8:00 | +3.31% | 30 238 835 400 | | 9843.JP | NITORI HOLDINGS | 16875 8:00 | -1.78% | 26 587 651 000 | | 7453.JP | RYOHIN KEIKAKU | 4680 8:00 | +1.43% | 26 448 095 600 | | 2914.JP | JAPAN TOBACCO | 4250 8:00 | +1.17% | 24 450 635 300 |
Equities with price <21 JPY and equities with turnover <1m JPY are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |