| pon, 9 gru 2024, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.25% | Market Stat: Japan (Previous Day) | Friday, 6 December 2024, 7:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 481 (39.71%) | 1 951 (52.31%) | 298 (7.98%) | 3 730 |
|---|
| Volume | 806 412 500 | 1 069 062 540 | 154 627 900 | 2 030 102 940 |
|---|
| Turnover | 998 564 056 350 JPY
6 308 287 467 EUR
6 660 979 280 USD | 2 677 112 770 723 JPY
16 912 282 024 EUR
17 857 835 542 USD | 60 314 602 000 JPY
381 028 984 EUR
402 332 040 USD | 3 735 991 429 073 JPY
23 601 598 475 EUR
24 921 146 863 USD |
|---|
| Advancers | | Equity | Price | Change | Turnover (JPY) | | 5759.JP | NIPPON DENKAI | 74 7:00 | +68.18% | 1 291 661 200 | | 7105.JP | MITSUBISHI LOGISNEXT | 1435 7:00 | +26.43% | 111 069 000 | | 6185.JP | SMN | 435 7:00 | +22.54% | 930 440 100 | | 4667.JP | AISAN TECHNOLOGY | 1736 7:00 | +20.89% | 415 786 700 | | 6656.JP | INSPEC | 670 7:00 | +17.54% | 1 803 670 400 | | 4073.JP | GLOBAL COMMUNICATION PLANNING | 672 7:00 | +17.48% | 295 813 800 | | 6537.JP | WASHHOUSE | 392 7:00 | +17.01% | 4 432 321 900 | | 8789.JP | FINTECH GLOBAL | 117 7:00 | +14.71% | 1 187 155 300 | | 3961.JP | SILVER EGG TECHNOLOGY | 799 7:00 | +14.31% | 488 145 600 | | 4784.JP | GMO AD PARTNERS | 716 7:00 | +12.23% | 495 111 700 | | 5578.JP | AR ADVANCED TECHNOLOGY | 1433 7:00 | +12.22% | 58 918 400 | | 4777.JP | GALA | 239 7:00 | +12.21% | 601 613 800 | | 9362.JP | HYOKI KAIUN KAISHA | 3560 7:00 | +12.13% | 298 423 500 | | 4319.JP | TAC | 208 7:00 | +11.23% | 206 880 500 | | 9628.JP | SAN HOLDINGS | 1230 7:00 | +10.81% | 300 688 200 | | 6469.JP | HODEN SEIMITSU KAKO KENKYUSHO | 1245 7:00 | +10.67% | 636 215 200 | | 3696.JP | CERES | 3120 7:00 | +9.32% | 19 917 693 600 | | 3913.JP | GREENBEE | 591 7:00 | +9.24% | 520 286 700 | | 3655.JP | BRAINPAD | 1174 7:00 | +8.70% | 1 320 188 700 | | 6580.JP | WRITEUP | 1224 7:00 | +8.22% | 68 214 800 | | 2970.JP | GOOD LIFE COMPANY | 2433 7:00 | +7.99% | 137 618 000 | | 7685.JP | BUYSELL TECHNOLOGIES | 5900 7:00 | +7.66% | 738 542 000 | | 7972.JP | ITOKI | 1616 7:00 | +7.66% | 1 503 512 000 | | 4334.JP | YUKE S | 387 7:00 | +7.50% | 37 731 700 | | 6203.JP | HOWA MACHINERY | 1184 7:00 | +7.34% | 445 849 700 | | Decliners | | Equity | Price | Change | Turnover (JPY) | | 9376.JP | EURASIA TRAVEL | 620 7:00 | -19.48% | 148 928 500 | | 3185.JP | DREAM VISION | 133 7:00 | -14.19% | 1 101 252 100 | | 4413.JP | BAUDROIE | 4560 7:00 | -8.71% | 1 162 237 500 | | 4255.JP | THECOO | 641 7:00 | -8.30% | 68 377 200 | | 6031.JP | ZETA | 409 7:00 | -7.88% | 165 445 200 | | 6550.JP | UNIPOS | 128 7:00 | -7.25% | 41 391 900 | | 4883.JP | MODALIS THERAPEUTICS | 116 7:00 | -7.20% | 724 839 600 | | 4499.JP | SPEEE | 4705 7:00 | -7.20% | 834 596 000 | | 5588.JP | FAST ACCOUNTING | 1354 7:00 | -7.01% | 161 411 900 | | 8798.JP | ADVANCE CREATE | 510 7:00 | -6.59% | 328 983 300 | | 4576.JP | D WESTERN THERAPEUTICS INSTITUTE | 89 7:00 | -6.32% | 315 907 000 | | 5247.JP | BTM | 3010 7:00 | -6.23% | 2 535 100 800 | | 4113.JP | TAOKA CHEMICAL COMPANY | 1018 7:00 | -6.18% | 57 494 400 | | 5254.JP | ARENT | 5200 7:00 | -6.14% | 419 246 000 | | 4258.JP | AMIYA | 3285 7:00 | -6.01% | 157 400 000 | | 3853.JP | ASTERIA | 485 7:00 | -6.01% | 100 778 900 | | 4449.JP | GIFTEE | 1293 7:00 | -5.90% | 878 585 300 | | 8783.JP | GFA | 276 7:00 | -5.80% | 141 448 000 | | 3926.JP | OPEN DOOR | 678 7:00 | -5.70% | 99 157 000 | | 3350.JP | METAPLANET | 2640 7:00 | -5.68% | 13 621 788 800 | | 8769.JP | ADVANTAGE RISK MANAGEMENT | 659 7:00 | -5.59% | 46 020 200 | | 7746.JP | OKAMOTO GLASS | 207 7:00 | -5.48% | 2 158 056 800 | | 3814.JP | ALPHAX FOOD SYSTEM | 324 7:00 | -5.26% | 7 740 700 | | 6561.JP | HANATOUR JAPAN | 1109 7:00 | -5.21% | 79 487 500 | | 4427.JP | EDULAB | 216 7:00 | -4.85% | 8 305 600 |
Equities with price <21 JPY and equities with turnover <1m JPY are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |