wto, 10 lut 2026, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 -1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: Hungary
Tuesday, 10 February 2026, 13:37 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
►Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
AQ
ON | OFF
^BUX +0.18%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues19 (46.34%)14 (34.15%)8 (19.51%)41
Volume463 223709 333167 6521 340 208
Turnover4 076 161 655 HUF
10 784 096 EUR
12 823 804 USD		1 283 398 401 HUF
3 395 422 EUR
4 037 634 USD		20 228 752 HUF
53 518 EUR
63 641 USD		5 379 788 808 HUF
14 233 036 EUR
16 925 079 USD
No. Trades1 043777471 867
Most Price Change |
Most Active
 |
New Highs: 0 (0.00%)
 |
New Lows: 0 (0.00%)
Most Active - Turnover
EquityPriceChangeTurnover (HUF)
OTP.HUOTP40550.0 13:37+0.35%3 043 070 050
RICHTER.HURICHTER11710.0 13:36+0.34%907 434 650
MOL.HUMOL3866.0 13:37-0.26%755 782 458
MTELEKOM.HUMTELEKOM1984.0 13:37-0.10%332 584 646
4IG.HU4IG3850.0 13:35-1.16%118 127 030
APPENINN.HUAPPENINN761.0 13:32-1.81%36 689 678
OPUS.HUOPUS547.0 13:36+0.37%35 991 391
MASTERPLAST.HUMASTERPLAST2830.0 13:32+2.17%31 921 550
AUTOWALLIS.HUAUTOWALLIS170.5 13:35-0.29%18 399 345
MBHBANK.HUMBHBANK3150.0 13:000.00%14 720 800
ANY.HUANY7860.0 13:26+0.26%13 887 220
PANNERGY.HUPANNERGY2060.0 11:56+0.98%13 125 900
ALTEO.HUALTEO4520.0 13:06-0.22%11 708 000
WABERERS.HUWABERERS5580.0 13:26+0.72%9 847 520
DELTA.HUDELTA55.1 13:10+0.73%8 934 464
RABA.HURABA3830.0 13:20+0.26%4 643 370
ZWACK.HUZWACK35200.0 13:120.00%3 656 800
GOODWILLPHRM.HUGOODWILLPHRM615.0 13:04-1.60%3 383 090
ENEFI.HUENEFI238.0 13:29-0.83%3 331 514
DUNAHOUSE.HUDUNAHOUSE1470.0 12:38+0.34%2 089 850
BET.HUBET8500.0 13:21+2.41%2 023 000
BIF.HUBIF350.0 13:36-0.28%1 258 600
STRT.HUSTRT1100.0 13:29+2.80%751 980
MBHJB.HUMBHJB720.0 9:55+0.84%632 798
CIGPANNONIA.HUCIGPANNONIA375.0 13:070.00%534 225
Equities with price <21 EUR and equities with turnover <10k HUF are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq