pon, 28 kwi 2025, 18:40 CEST, NY 12:40, Londyn 17:40, Tokio 1:40, ^SPX -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: Hungary
Monday, 28 April 2025, 17:13 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
►Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2025-04-28 | 2025-04-25 | 2025-04-24 | 2025-04-23 | 2025-04-22
AQ
ON | OFF
^BUX +0.02%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues18 (40.00%)19 (42.22%)8 (17.78%)45
Volume2 162 2571 477 65422 8543 662 765
Turnover2 874 844 496 HUF
7 108 685 EUR
8 094 072 USD		9 702 545 511 HUF
23 991 676 EUR
27 317 340 USD		10 149 638 HUF
25 097 EUR
28 576 USD		12 587 539 645 HUF
31 125 458 EUR
35 439 988 USD
No. Trades1 4411 709423 192
Most Price Change |
Most Active
 |
New Highs: 1 (2.22%)
 |
New Lows: 0 (0.00%)
Most Active - Turnover
EquityPriceChangeTurnover (HUF)
OTP.HUOTP26410.0 17:12-0.41%8 100 963 240
RICHTER.HURICHTER10980.0 17:05+0.92%1 634 676 620
MOL.HUMOL3016.0 17:06-0.26%1 233 988 922
MTELEKOM.HUMTELEKOM1716.0 17:13+1.30%1 099 790 022
4IG.HU4IG1846.0 17:05-0.75%145 479 680
OPUS.HUOPUS563.0 17:05-1.75%133 932 601
APPENINN.HUAPPENINN730.0 17:05+0.97%85 485 922
ALTEO.HUALTEO5840.0 16:16+2.10%37 667 020
ANY.HUANY6280.0 17:05-0.32%15 687 940
MASTERPLAST.HUMASTERPLAST2400.0 17:05-0.41%15 529 770
AKKO.HUAKKO317.0 15:59-3.35%14 753 629
DELTA.HUDELTA54.2 17:12-1.45%12 000 287
DUNAHOUSE.HUDUNAHOUSE1000.0 17:05-0.99%9 946 656
GRANIT.HUGRANIT13500.0 16:29-1.10%6 562 900
AUTOWALLIS.HUAUTOWALLIS158.0 17:05+1.28%5 443 283
RABA.HURABA1550.0 16:36-2.52%4 758 725
ESENSE.HUESENSE900.0 16:49-7.22%4 627 600
CIGPANNONIA.HUCIGPANNONIA331.0 17:050.00%4 444 646
WABERERS.HUWABERERS4360.0 14:18+0.93%2 809 320
PANNERGY.HUPANNERGY1430.0 15:370.00%2 388 700
MBHBANK.HUMBHBANK5580.0 10:300.00%2 120 800
ENEFI.HUENEFI229.0 16:36+1.33%1 723 340
STRT.HUSTRT1050.0 15:06+0.96%1 036 550
BIF.HUBIF480.0 15:37-2.44%959 540
BET.HUBET7800.0 16:390.00%819 000
Equities with price <21 EUR and equities with turnover <10k HUF are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq