pon, 9 gru 2024, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 12:59, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: Hungary
Friday, 6 December 2024, 17:14 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
►Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
AQ
ON | OFF
^BUX -0.13%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues18 (40.91%)19 (43.18%)7 (15.91%)44
Volume386 8111 821 28149 3972 257 489
Turnover1 409 046 259 HUF
3 400 463 EUR
3 591 835 USD		5 724 780 144 HUF
13 815 657 EUR
14 593 179 USD		33 301 132 HUF
80 366 EUR
84 889 USD		7 167 127 535 HUF
17 296 486 EUR
18 269 903 USD
No. Trades7071 988682 763
Most Price Change |
Most Active
 |
New Highs: 2 (4.55%)
 |
New Lows: 1 (2.27%)
Advancers
EquityPriceChangeTurnover (HUF)
DMKER.HUDMKER32.6 14:38+3.82%979 370
STRT.HUSTRT830.0 16:48+2.47%813 200
MBHJB.HUMBHJB958.0 16:48+1.91%4 662 774
ZWACK.HUZWACK24900.0 16:43+1.22%6 926 400
AKKO.HUAKKO355.0 16:41+1.14%736 000
DUNAHOUSE.HUDUNAHOUSE930.0 15:26+1.09%3 394 840
OPUS.HUOPUS506.0 17:05+0.80%29 274 642
RICHTER.HURICHTER10730.0 17:05+0.66%1 289 392 070
GLOSTER.HUGLOSTER870.0 16:18+0.58%851 600
WABERERS.HUWABERERS3770.0 17:05+0.53%6 672 770
ALTEO.HUALTEO4070.0 17:05+0.49%62 989 760
VIG.HUVIG12480.0 12:04+0.32%12 480
EPDUFERR.HUEPDUFERR38.0 16:53+0.26%1 033 248
Decliners
EquityPriceChangeTurnover (HUF)
CHOME.HUCHOME65.0 16:47-26.14%138 970
AMIXA.HUAMIXA414.0 11:10-5.05%787 000
MBHBANK.HUMBHBANK7600.0 12:44-1.81%1 231 320
ENEFI.HUENEFI226.0 16:58-1.74%441 200
PANNERGY.HUPANNERGY1545.0 17:05-0.96%9 855 945
DELTA.HUDELTA66.2 16:59-0.90%14 074 609
APPENINN.HUAPPENINN692.0 17:05-0.86%60 955 240
ESENSE.HUESENSE635.0 15:08-0.78%344 000
ANY.HUANY4260.0 17:05-0.70%16 438 390
MOL.HUMOL2616.0 17:06-0.61%1 568 229 904
MTELEKOM.HUMTELEKOM1300.0 17:05-0.46%388 924 956
MASTERPLAST.HUMASTERPLAST2550.0 17:05-0.39%9 086 360
BIF.HUBIF516.0 12:52-0.39%55 928
RABA.HURABA1290.0 16:22-0.39%4 314 530
AUTOWALLIS.HUAUTOWALLIS146.5 17:05-0.34%7 708 099
OTP.HUOTP21680.0 17:14-0.32%3 637 279 590
Equities with price <21 EUR and equities with turnover <10k HUF are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq