Market Stat: Hong Kong

wto, 8 lip 2025, 19:58 CEST, NY 13:58, Londyn 18:58, Tokio 2:58, ^SPX +0.06%

Symbol np: ^SPX

Market Stat: Hong Kong

Tuesday, 8 July 2025, 10:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

►	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02

ON | OFF

^HSI +1.09%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	1 188 (43.14%)	791 (28.72%)	775 (28.14%)	2 754
Volume	17 387 923 847	4 874 381 227	1 471 029 901	23 733 334 975
Turnover	142 564 649 673 HKD 18 161 286 952 USD	30 831 996 586 HKD 3 927 682 905 USD	2 637 039 023 HKD 335 931 961 USD	176 033 685 282 HKD 22 424 901 818 USD
No. Trades	742 157	246 463	26 030	1 014 650

Most Price Change |

Most Active

New Highs: 110 (3.99%)

| New Lows: 19 (0.69%)

1 - 19 from 19 | First | Previous | Next | Last

New Lows
Equity ▲		Price	Change	Turnover (HKD)	No. Trades
1156.HK	CHINANEWENERGY	0.100 10:00	-3.85%	283 556	28
1271.HK	GRAND MING	1.86 10:00	-5.10%	211 630	31
1790.HK	TIL ENVIRO	0.425 10:00	+8.97%	35 550	3
193.HK	CAPITAL ESTATE	0.234 10:00	+1.30%	20 318	7
2215.HK	DEXIN SER GROUP	0.68 10:00	-10.53%	5 570	3
2322.HK	MODERN INNO DT	0.405 10:00	0.00%	2 117 195	25
2536.HK	PALASINO	2.35 10:00	+2.17%	1 840 860	9
2901.HK	CN HEALTH TECH	0.430 10:00	0.00%	102 928	11
2902.HK	MEMESTRATEGYRTS	0.80 10:00	0.00%	2 188 327	325
49745.HK	UB#DJIA RC2512L	0.095 10:00	-9.52%	49 390	3
49748.HK	SG#DJIA RC2512M	0.069 10:00	-5.48%	0	0
49749.HK	SG#S P RC2512I	0.097 10:00	-3.00%	970	2
49755.HK	BP#NQ100RC2512G	0.047 10:00	0.00%	8 750	3
49935.HK	JP#NQ100RP2612H	0.042 10:00	-2.33%	2 550	3
49958.HK	HS#NQ100RP2612H	0.028 10:00	-3.45%	7 000	2
6188.HK	BJ DIGITAL	0.182 10:00	-9.90%	166 319	43
6189.HK	ADWAY	0.081 10:00	-5.81%	74 491	20
9388.HK	XI2CSOPNVDA U	4.118 10:00	-0.29%	824	2
947.HK	MOBI DEV	0.115 10:00	-3.36%	125 481	25

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.