| sob, 14 cze 2025, 12:48 CEST, NY 6:48, Londyn 11:48, Tokio 19:48, ^SPX -1.13% | Market Stat: Hong Kong | Friday, 13 June 2025, 10:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 795 (28.97%) | 1 240 (45.19%) | 709 (25.84%) | 2 744 |
|---|
| Volume | 14 000 635 185 | 12 398 069 378 | 1 007 303 901 | 27 406 008 464 |
|---|
| Turnover | 79 961 713 005 HKD
10 186 776 457 USD | 148 417 021 204 HKD
18 907 686 699 USD | 11 472 622 096 HKD
1 461 562 444 USD | 239 851 356 305 HKD
30 556 025 600 USD |
|---|
| No. Trades | 434 220 | 746 211 | 23 913 | 1 204 344 |
|---|
| 1 - 20 from 20 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 1489.HK | GC CONSTRUCTION | 0.35 10:00 | -5.41% | 284 700 | 22 | | 1593.HK | CHEN LIN EDU | 1.26 10:00 | -0.79% | 705 100 | 12 | | 1668.HK | CHINASOUTHCITY | 0.118 10:00 | -4.07% | 77 220 | 10 | | 1709.HK | DL HOLDINGS GP | 3.08 10:00 | +0.98% | 22 669 450 | 775 | | 1745.HK | LVJI TECH | 0.193 10:00 | -0.52% | 295 748 | 19 | | 2098.HK | ZALL SMARTCOM | 0.200 10:00 | +0.50% | 149 586 | 29 | | 2112.HK | GRACE LIFE TECH | 0.071 10:00 | -1.39% | 145 366 | 22 | | 2250.HK | BDUCK SEMK | 0.85 10:00 | -4.49% | 1 470 260 | 26 | | 2522.HK | RIMAG GROUP | 13.66 10:00 | -7.33% | 324 696 775 | 3 816 | | 2573.HK | NEWTREND GROUP | 15.82 10:00 | -5.27% | 4 332 406 | 230 | | 2865.HK | DRINDA | 21.80 10:00 | -6.03% | 21 325 565 | 375 | | 3938.HK | LFG INV HLDGS | 0.135 10:00 | -0.74% | 21 696 | 5 | | 60.HK | HK FOOD INV | 0.405 10:00 | -3.57% | 8 000 | 2 | | 6676.HK | ZG GROUP W | 3.34 10:00 | -3.19% | 3 133 425 | 159 | | 7836.HK | AQUILA ACQ Z | 3.34 10:00 | -3.19% | 0 | 0 | | 846.HK | MINGFA GROUP | 0.085 10:00 | -7.61% | 16 500 | 6 | | 875.HK | CONGYU INTE AGR | 0.31 10:00 | +3.33% | 309 410 | 18 | | 969.HK | HUA LIEN INTL | 0.082 10:00 | -1.20% | 13 950 | 7 | | 9881.HK | RONGTA TECH | 11.80 10:00 | -8.95% | 17 221 310 | 358 | | 999.HK | XIAOCAIYUAN | 8.04 10:00 | -0.12% | 22 245 488 | 375 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |