| wto, 9 gru 2025, 15:16 CET, NY 9:16, Londyn 14:16, Tokio 23:16, WIG20 +0.66% | Market Stat: Hong Kong | Tuesday, 9 December 2025, 9:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 620 (22.04%) | 1 444 (51.33%) | 749 (26.63%) | 2 813 |
|---|
| Volume | 4 779 785 383 | 11 713 968 913 | 459 909 604 | 16 953 663 900 |
|---|
| Turnover | 26 106 435 143 HKD
3 354 677 419 USD | 138 246 064 012 HKD
17 764 621 890 USD | 974 745 273 HKD
125 254 786 USD | 165 327 244 428 HKD
21 244 554 096 USD |
|---|
| No. Trades | 178 226 | 771 548 | 10 471 | 960 245 |
|---|
| New Highs | | Equity | Price | Change | Turnover (HKD) | No. Trades ▼ | | 2658.HK | TIANYU SEMI | 52.10 9:00 | +0.77% | 97 209 271 | 2 071 | | 6616.HK | GLOBAL NEW MAT | 9.50 9:00 | -3.55% | 153 936 971 | 1 442 | | 2539.HK | LEMO SERVICES | 68.00 9:00 | -19.81% | 43 444 777 | 1 400 | | 2687.HK | ABLE DIGITAL | 146.6 9:00 | +15.98% | 70 405 117 | 1 375 | | 9929.HK | SEM HLDGS | 0.610 9:00 | +27.08% | 46 322 118 | 485 | | 2315.HK | BIOCYTOGEN B | 33.00 9:00 | +3.84% | 31 393 853 | 420 | | 2129.HK | LEGION CONSO | 0.178 9:00 | +11.25% | 4 173 120 | 254 | | 1760.HK | INTRON TECH | 2.12 9:00 | +4.95% | 21 664 103 | 225 | | 1633.HK | SHEUNG YUE GP | 0.188 9:00 | +39.26% | 2 437 257 | 197 | | 2378.HK | PRU | 113.7 9:00 | +1.25% | 8 726 048 | 193 | | 9900.HK | ZCLOUD TECH CON | 5.30 9:00 | -2.57% | 15 375 600 | 168 | | 2613.HK | CONTIOCEAN | 37.02 9:00 | +17.52% | 1 835 858 | 89 | | 9879.HK | MIGAO GROUP | 8.14 9:00 | +1.88% | 3 859 950 | 86 | | 1751.HK | KINGLAND GROUP | 1.80 9:00 | +4.65% | 3 359 920 | 59 | | 1163.HK | ADTIGER CORP | 0.190 9:00 | 0.00% | 351 952 | 48 | | 1757.HK | AFFLUENT FDN | 1.64 9:00 | +1.86% | 2 337 800 | 35 | | 6829.HK | DRAGON RISE GP | 2.94 9:00 | +1.73% | 1 839 600 | 17 | | 1871.HK | CHINA ORIENTED | 0.255 9:00 | +2.82% | 86 356 | 14 | | 485.HK | CHINASINOSTAR | 0.43 9:00 | -2.27% | 108 468 | 11 | | 2985.HK | PLATT NERA | 0.81 9:00 | +5.19% | 39 268 | 10 | | 9415.HK | A GXS P500CC U | 10.46 9:00 | +0.58% | 15 163 | 5 | | 393.HK | GLORIOUS SUN | 1.42 9:00 | +1.43% | 101 880 | 4 | | 9011.HK | A ICBCCICCUSD U | 1211.5 9:00 | 0.00% | 290 840 | 4 | | 1047.HK | NGAI HING HONG | 0.43 9:00 | +22.86% | 34 440 | 3 | | 9196.HK | A BOS USD MM U | 1123.75 9:00 | +0.01% | 44 954 | 3 | | 49546.HK | SG#S P RC2512A | 0.58 9:00 | +1.75% | 638 000 | 2 | | 374.HK | FOUR SEAS MER | 2.73 9:00 | +1.87% | 10 920 | 2 | | 9451.HK | A GXNASDAQCC U | 10.43 9:00 | +0.58% | 2 086 | 2 | | 49879.HK | UB#DJIA RC2606A | 8.140 9:00 | +1.88% | 0 | 0 | | 49900.HK | SG#DJIA RP2812S | 5.300 9:00 | -2.57% | 0 | 0 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |