| pią, 23 sty 2026, 5:57 CET, NY 23:57, Londyn 4:57, Tokio 13:57, ^SPX +0.55% | Market Stat: Hong Kong | Thursday, 22 January 2026, 9:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 047 (37.46%) | 1 024 (36.64%) | 724 (25.90%) | 2 795 |
|---|
| Volume | 7 094 134 733 | 9 414 075 540 | 679 434 067 | 17 187 644 340 |
|---|
| Turnover | 88 054 077 475 HKD
11 293 979 706 USD | 99 640 348 872 HKD
12 780 056 419 USD | 2 856 307 741 HKD
366 355 342 USD | 190 550 734 088 HKD
24 440 391 466 USD |
|---|
| No. Trades | 465 020 | 481 512 | 38 950 | 985 482 |
|---|
| New Highs | | Equity | Price | Change | Turnover (HKD) ▼ | No. Trades | | 9888.HK | BIDU SW | 160.0 9:00 | +4.10% | 3 962 161 664 | 7 410 | | 1347.HK | HUA HONG SEMI | 109.2 9:00 | +3.21% | 2 772 231 412 | 4 207 | | 386.HK | SINOPEC CORP | 5.15 9:00 | +3.41% | 2 051 464 760 | 3 855 | | 1378.HK | CHINAHONGQIAO | 35.42 9:00 | -3.01% | 1 290 333 653 | 5 675 | | 16.HK | SHK PPT | 114.2 9:00 | +3.63% | 949 024 411 | 1 224 | | 522.HK | ASMPT | 108.2 9:00 | +6.29% | 943 655 156 | 3 831 | | 9903.HK | ILUVATAR COREX | 215.0 9:00 | +22.51% | 919 723 333 | 4 815 | | 9611.HK | LONGCHEER | 32.10 9:00 | 0.00% | 836 579 721 | 18 004 | | 3986.HK | GIGADEVICE | 298.0 9:00 | -8.25% | 811 412 937 | 4 360 | | 2338.HK | WEICHAI POWER | 24.40 9:00 | -1.93% | 745 085 005 | 2 938 | | 2259.HK | ZIJIN GOLD INTL | 189.8 9:00 | +1.23% | 659 716 799 | 3 355 | | 1.HK | CKH HOLDINGS | 61.95 9:00 | +0.98% | 618 658 415 | 1 200 | | 1888.HK | KB LAMINATES | 14.82 9:00 | +2.63% | 549 741 299 | 3 526 | | 2331.HK | LI NING | 21.30 9:00 | +1.91% | 462 597 287 | 2 703 | | 3808.HK | SINOTRUK | 32.94 9:00 | +2.17% | 385 751 531 | 3 890 | | 1164.HK | CGN MINING | 4.21 9:00 | +1.45% | 315 996 130 | 1 486 | | 6.HK | POWER ASSETS | 59.15 9:00 | +1.46% | 306 919 429 | 782 | | 1113.HK | CK ASSET | 44.04 9:00 | +1.76% | 281 665 871 | 1 056 | | 2.HK | CLP HOLDINGS | 73.90 9:00 | +0.82% | 263 492 839 | 628 | | 1997.HK | WHARF REIC | 26.60 9:00 | +4.81% | 235 053 629 | 1 133 | | 1038.HK | CKI HOLDINGS | 63.25 9:00 | +1.69% | 232 268 161 | 730 | | 7747.HK | XL2CSOPSMSN | 53.18 9:00 | +4.89% | 221 212 217 | 1 581 | | 2473.HK | XXF | 14.34 9:00 | -3.82% | 217 219 491 | 1 480 | | 631.HK | SANY INTL | 11.43 9:00 | +3.91% | 215 147 867 | 2 398 | | 1114.HK | BRILLIANCE CHI | 4.10 9:00 | -6.61% | 206 839 192 | 1 165 | | 2883.HK | CHINA OILFIELD | 8.34 9:00 | +2.96% | 192 289 623 | 1 338 | | 3696.HK | INSILICO | 58.90 9:00 | +3.33% | 179 590 953 | 1 181 | | 66.HK | MTR CORPORATION | 32.82 9:00 | +0.37% | 165 122 142 | 574 | | 3858.HK | JIAXIN INTL RES | 84.00 9:00 | -3.00% | 156 708 395 | 890 | | 1138.HK | COSCO SHIP ENGY | 12.78 9:00 | -0.16% | 154 926 584 | 1 079 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |