| sob, 14 cze 2025, 16:53 CEST, NY 10:53, Londyn 15:53, Tokio 23:53, ^SPX -1.13% | Market Stat: Hong Kong | Friday, 13 June 2025, 10:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 795 (28.97%) | 1 240 (45.19%) | 709 (25.84%) | 2 744 |
|---|
| Volume | 14 000 635 185 | 12 398 069 378 | 1 007 303 901 | 27 406 008 464 |
|---|
| Turnover | 79 961 713 005 HKD
10 186 659 661 USD | 148 417 021 204 HKD
18 907 469 913 USD | 11 472 622 096 HKD
1 461 545 686 USD | 239 851 356 305 HKD
30 555 675 260 USD |
|---|
| No. Trades | 434 220 | 746 211 | 23 913 | 1 204 344 |
|---|
| New Lows | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 10.HK | HANG LUNG GROUP | 11.96 10:00 | +2.05% | 10 813 809 | 53 | | 1033.HK | SINOPEC SSC | 0.80 10:00 | +25.00% | 1 889 345 580 | 13 726 | | 1065.HK | TIANJIN CAPITAL | 3.87 10:00 | +1.57% | 11 419 754 | 124 | | 1072.HK | DONGFANG ELEC | 13.90 10:00 | +5.46% | 102 848 917 | 834 | | 1126.HK | DREAM INTL | 10.42 10:00 | +17.08% | 215 601 412 | 2 319 | | 1133.HK | HARBIN ELECTRIC | 6.05 10:00 | +6.89% | 49 650 970 | 369 | | 116.HK | CHOW SANG SANG | 8.60 10:00 | +3.99% | 35 810 120 | 289 | | 1177.HK | SINO BIOPHARM | 5.53 10:00 | -2.81% | 2 162 986 659 | 11 315 | | 1208.HK | MMG | 3.50 10:00 | -0.28% | 418 671 788 | 1 919 | | 1262.HK | LABIXIAOXIN | 2.52 10:00 | +15.07% | 449 207 | 32 | | 1308.HK | SITC | 26.00 10:00 | +1.56% | 185 821 416 | 885 | | 1357.HK | MEITU | 7.77 10:00 | -3.36% | 1 103 772 190 | 8 156 | | 1477.HK | OCUMENSION B | 9.85 10:00 | +2.60% | 356 103 982 | 3 680 | | 1578.HK | BANK OF TIANJIN | 2.19 10:00 | +0.92% | 2 888 465 | 29 | | 1672.HK | ASCLETIS B | 9.44 10:00 | -1.56% | 92 594 453 | 1 798 | | 177.HK | JIANGSU EXPRESS | 11.04 10:00 | +0.73% | 55 825 118 | 550 | | 1801.HK | INNOVENT BIO | 80.70 10:00 | -0.06% | 2 845 858 116 | 9 777 | | 1818.HK | ZHAOJIN MINING | 21.70 10:00 | +4.08% | 461 022 089 | 2 623 | | 1821.HK | ESR | 12.92 10:00 | +0.31% | 67 061 544 | 455 | | 1858.HK | CHUNLI MEDICAL | 11.60 10:00 | +0.17% | 31 603 460 | 773 | | 1929.HK | CHOW TAI FOOK | 12.94 10:00 | +5.37% | 850 709 386 | 4 677 | | 196.HK | HONGHUA GROUP | 0.197 10:00 | +4.23% | 4 656 922 | 182 | | 1988.HK | MINSHENG BANK | 4.69 10:00 | +1.30% | 414 262 589 | 3 683 | | 2016.HK | CZBANK | 3.10 10:00 | +1.31% | 45 270 580 | 464 | | 2096.HK | SIMCERE PHARMA | 12.32 10:00 | -3.75% | 486 136 043 | 4 628 | | 2099.HK | CHINAGOLDINTL | 71.95 10:00 | -0.07% | 375 236 181 | 2 348 | | 2161.HK | JBM HEALTHCARE | 2.74 10:00 | +5.79% | 10 558 557 | 146 | | 2185.HK | BIOHEART B | 4.02 10:00 | -1.95% | 9 077 090 | 331 | | 2186.HK | LUYE PHARMA | 3.92 10:00 | +2.62% | 1 099 550 849 | 8 862 | | 2230.HK | MEDIALINK GROUP | 0.350 10:00 | +4.48% | 4 841 050 | 77 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |