| czw, 15 maj 2025, 11:20 CEST, NY 5:20, Londyn 10:20, Tokio 18:20, WIG20 -0.79% | Market Stat: Hong Kong | Wednesday, 14 May 2025, 10:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 172 (43.33%) | 778 (28.76%) | 755 (27.91%) | 2 705 |
|---|
| Volume | 12 684 366 965 | 4 022 408 361 | 928 020 837 | 17 634 796 163 |
|---|
| Turnover | 147 913 861 537 HKD
18 946 797 860 USD | 18 697 136 775 HKD
2 394 980 885 USD | 2 783 724 744 HKD
356 576 926 USD | 169 394 723 056 HKD
21 698 355 671 USD |
|---|
| No. Trades | 655 438 | 158 172 | 29 583 | 843 193 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 700.HK | TENCENT | 521.0 10:00 | +2.96% | 12 575 314 990 | 16 068 | | 9988.HK | BABA W | 130.4 10:00 | +3.41% | 11 457 409 234 | 24 849 | | 1810.HK | XIAOMI W | 50.40 10:00 | +3.60% | 8 672 865 491 | 28 336 | | 3690.HK | MEITUAN W | 139.4 10:00 | +1.46% | 6 636 310 080 | 15 806 | | 2318.HK | PING AN | 49.50 10:00 | +4.21% | 3 994 941 955 | 5 872 | | 939.HK | CCB | 6.90 10:00 | +2.07% | 3 975 398 445 | 6 457 | | 1211.HK | BYD COMPANY | 414.6 10:00 | +4.75% | 3 682 064 835 | 2 738 | | 1299.HK | AIA | 65.30 10:00 | +5.15% | 3 480 621 697 | 6 103 | | 981.HK | SMIC | 42.70 10:00 | +0.12% | 3 265 360 503 | 11 797 | | 9618.HK | JD SW | 141.6 10:00 | +3.36% | 3 103 327 976 | 9 246 | | 388.HK | HKEX | 381.0 10:00 | +1.71% | 2 387 083 424 | 4 108 | | 5.HK | HSBC HOLDINGS | 90.80 10:00 | +1.28% | 2 169 653 883 | 2 405 | | 941.HK | CHINA MOBILE | 85.00 10:00 | +1.92% | 2 108 219 161 | 2 339 | | 2628.HK | CHINA LIFE | 16.26 10:00 | +6.55% | 2 097 362 560 | 4 814 | | 2015.HK | LI AUTO W | 112.8 10:00 | +4.54% | 1 909 175 173 | 10 614 | | 883.HK | CNOOC | 17.64 10:00 | +1.97% | 1 832 742 009 | 6 462 | | 1024.HK | KUAISHOU W | 53.05 10:00 | +0.76% | 1 766 951 530 | 7 101 | | 9880.HK | UBTECH ROBOTICS | 94.00 10:00 | +2.01% | 1 732 647 872 | 13 451 | | 3988.HK | BANK OF CHINA | 4.71 10:00 | +2.39% | 1 712 087 312 | 3 515 | | 9868.HK | XPENG W | 81.80 10:00 | +3.87% | 1 684 334 444 | 8 420 | | 7226.HK | XL2CSOPHSTECH | 5.280 10:00 | +3.83% | 1 681 592 713 | 3 438 | | 1398.HK | ICBC | 5.63 10:00 | +1.08% | 1 451 208 454 | 4 030 | | 6969.HK | SMOORE INTL | 17.32 10:00 | +10.18% | 1 449 387 365 | 7 472 | | 2252.HK | MEDBOT B | 16.52 10:00 | -8.12% | 1 431 731 637 | 5 858 | | 1919.HK | COSCO SHIP HOLD | 13.96 10:00 | +3.41% | 1 232 215 132 | 5 925 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 1810.HK | XIAOMI W | 50.40 10:00 | +3.60% | 8 672 865 491 | 28 336 | | 9988.HK | BABA W | 130.4 10:00 | +3.41% | 11 457 409 234 | 24 849 | | 700.HK | TENCENT | 521.0 10:00 | +2.96% | 12 575 314 990 | 16 068 | | 3690.HK | MEITUAN W | 139.4 10:00 | +1.46% | 6 636 310 080 | 15 806 | | 9880.HK | UBTECH ROBOTICS | 94.00 10:00 | +2.01% | 1 732 647 872 | 13 451 | | 3678.HK | HOLLY FUTURES | 3.43 10:00 | +12.09% | 1 164 380 068 | 12 787 | | 981.HK | SMIC | 42.70 10:00 | +0.12% | 3 265 360 503 | 11 797 | | 2015.HK | LI AUTO W | 112.8 10:00 | +4.54% | 1 909 175 173 | 10 614 | | 9618.HK | JD SW | 141.6 10:00 | +3.36% | 3 103 327 976 | 9 246 | | 9868.HK | XPENG W | 81.80 10:00 | +3.87% | 1 684 334 444 | 8 420 | | 6969.HK | SMOORE INTL | 17.32 10:00 | +10.18% | 1 449 387 365 | 7 472 | | 1024.HK | KUAISHOU W | 53.05 10:00 | +0.76% | 1 766 951 530 | 7 101 | | 2423.HK | BEKE W | 53.15 10:00 | +3.61% | 523 475 646 | 6 907 | | 9863.HK | LEAPMOTOR | 65.80 10:00 | +6.13% | 1 018 650 958 | 6 545 | | 883.HK | CNOOC | 17.64 10:00 | +1.97% | 1 832 742 009 | 6 462 | | 939.HK | CCB | 6.90 10:00 | +2.07% | 3 975 398 445 | 6 457 | | 1357.HK | MEITU | 5.84 10:00 | +8.15% | 661 080 758 | 6 416 | | 2465.HK | LOPAL TECH | 6.82 10:00 | +5.57% | 468 871 786 | 6 367 | | 512.HK | GRAND PHARMA | 7.80 10:00 | -5.91% | 1 156 690 759 | 6 310 | | 9992.HK | POP MART | 193.7 10:00 | +0.47% | 1 185 447 206 | 6 218 | | 1299.HK | AIA | 65.30 10:00 | +5.15% | 3 480 621 697 | 6 103 | | 2218.HK | ANDRE JUICE | 20.65 10:00 | +8.12% | 590 289 890 | 5 958 | | 1919.HK | COSCO SHIP HOLD | 13.96 10:00 | +3.41% | 1 232 215 132 | 5 925 | | 2318.HK | PING AN | 49.50 10:00 | +4.21% | 3 994 941 955 | 5 872 | | 2252.HK | MEDBOT B | 16.52 10:00 | -8.12% | 1 431 731 637 | 5 858 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |