| sob, 17 sty 2026, 4:42 CET, NY 22:42, Londyn 3:42, Tokio 12:42, ^SPX -0.06% | Market Stat: Hong Kong | Friday, 16 January 2026, 9:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 948 (33.92%) | 1 138 (40.72%) | 709 (25.36%) | 2 795 |
|---|
| Volume | 10 443 338 517 | 8 360 079 186 | 1 474 932 611 | 20 278 350 314 |
|---|
| Turnover | 88 778 094 667 HKD
11 385 792 036 USD | 117 395 880 587 HKD
15 056 023 530 USD | 3 901 908 607 HKD
500 419 840 USD | 210 075 883 861 HKD
26 942 235 406 USD |
|---|
| No. Trades | 492 816 | 543 199 | 30 414 | 1 066 429 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 9988.HK | BABA W | 166.2 9:00 | +0.97% | 13 213 026 136 | 28 117 | | 700.HK | TENCENT | 617.5 9:00 | -0.72% | 12 738 149 855 | 12 592 | | 2269.HK | WUXI BIO | 39.78 9:00 | -0.60% | 8 515 142 898 | 10 229 | | 1810.HK | XIAOMI W | 37.10 9:00 | -2.01% | 7 392 426 425 | 28 572 | | 981.HK | SMIC | 79.20 9:00 | +2.39% | 6 964 284 811 | 16 466 | | 9992.HK | POP MART | 178.6 9:00 | -5.60% | 5 957 438 828 | 15 456 | | 9961.HK | TRIPCOM S | 466.2 9:00 | +1.35% | 5 503 376 925 | 12 595 | | 1347.HK | HUA HONG SEMI | 106.8 9:00 | +7.39% | 3 835 539 267 | 6 715 | | 3690.HK | MEITUAN W | 100.00 9:00 | -0.79% | 3 754 492 445 | 10 888 | | 1024.HK | KUAISHOU W | 78.35 9:00 | -1.51% | 2 934 089 181 | 9 836 | | 941.HK | CHINA MOBILE | 80.10 9:00 | -0.62% | 2 920 516 564 | 4 678 | | 2899.HK | ZIJIN MINING | 39.46 9:00 | -1.35% | 2 476 180 146 | 4 626 | | 2318.HK | PING AN | 68.65 9:00 | -1.29% | 2 413 963 119 | 4 200 | | 241.HK | ALI HEALTH | 6.80 9:00 | -5.16% | 2 359 107 412 | 10 928 | | 883.HK | CNOOC | 21.80 9:00 | -1.80% | 2 198 226 410 | 9 958 | | 2628.HK | CHINA LIFE | 31.94 9:00 | +0.57% | 2 194 170 448 | 5 305 | | 2562.HK | SYNAGISTICS | 4.69 9:00 | +17.84% | 2 185 758 880 | 20 845 | | 1211.HK | BYD COMPANY | 99.20 9:00 | +0.10% | 2 062 896 711 | 5 204 | | 1299.HK | AIA | 83.55 9:00 | -1.53% | 1 877 535 479 | 3 712 | | 939.HK | CCB | 7.83 9:00 | -0.25% | 1 859 826 033 | 3 367 | | 9858.HK | YOURAN DAIRY | 4.38 9:00 | +1.86% | 1 805 178 660 | 8 322 | | 9999.HK | NTES S | 215.6 9:00 | +1.03% | 1 562 057 867 | 2 623 | | 3993.HK | CMOC | 22.50 9:00 | +0.45% | 1 488 595 040 | 3 180 | | 358.HK | JIANGXI COPPER | 47.72 9:00 | +1.58% | 1 484 685 068 | 5 371 | | 5.HK | HSBC HOLDINGS | 128.5 9:00 | +0.23% | 1 467 147 584 | 1 969 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (HKD) | No. Trades | | 1810.HK | XIAOMI W | 37.10 9:00 | -2.01% | 7 392 426 425 | 28 572 | | 9988.HK | BABA W | 166.2 9:00 | +0.97% | 13 213 026 136 | 28 117 | | 2562.HK | SYNAGISTICS | 4.69 9:00 | +17.84% | 2 185 758 880 | 20 845 | | 981.HK | SMIC | 79.20 9:00 | +2.39% | 6 964 284 811 | 16 466 | | 9992.HK | POP MART | 178.6 9:00 | -5.60% | 5 957 438 828 | 15 456 | | 9961.HK | TRIPCOM S | 466.2 9:00 | +1.35% | 5 503 376 925 | 12 595 | | 700.HK | TENCENT | 617.5 9:00 | -0.72% | 12 738 149 855 | 12 592 | | 241.HK | ALI HEALTH | 6.80 9:00 | -5.16% | 2 359 107 412 | 10 928 | | 3690.HK | MEITUAN W | 100.00 9:00 | -0.79% | 3 754 492 445 | 10 888 | | 2269.HK | WUXI BIO | 39.78 9:00 | -0.60% | 8 515 142 898 | 10 229 | | 2050.HK | SANHUA | 38.52 9:00 | +2.67% | 1 447 182 413 | 10 016 | | 883.HK | CNOOC | 21.80 9:00 | -1.80% | 2 198 226 410 | 9 958 | | 1024.HK | KUAISHOU W | 78.35 9:00 | -1.51% | 2 934 089 181 | 9 836 | | 100.HK | MINIMAX WP | 438.0 9:00 | +22.35% | 1 146 365 701 | 8 762 | | 2228.HK | XTALPI | 12.64 9:00 | +1.36% | 1 158 719 133 | 8 351 | | 9858.HK | YOURAN DAIRY | 4.38 9:00 | +1.86% | 1 805 178 660 | 8 322 | | 6869.HK | YOFC | 50.50 9:00 | +5.87% | 1 324 887 879 | 7 530 | | 9626.HK | BILIBILI W | 260.0 9:00 | +1.80% | 1 183 141 070 | 7 527 | | 2208.HK | GOLDWIND | 14.71 9:00 | +3.52% | 832 305 963 | 6 873 | | 9880.HK | UBTECH ROBOTICS | 133.2 9:00 | +2.62% | 1 123 402 854 | 6 869 | | 1772.HK | GANFENGLITHIUM | 63.50 9:00 | -4.94% | 1 281 856 136 | 6 774 | | 2643.HK | CAOCAO INC | 36.96 9:00 | +10.92% | 472 313 109 | 6 732 | | 1347.HK | HUA HONG SEMI | 106.8 9:00 | +7.39% | 3 835 539 267 | 6 715 | | 2513.HK | KNOWLEDGE ATLAS | 250.0 9:00 | +3.73% | 1 045 004 794 | 6 280 | | 1709.HK | DL HOLDINGS GP | 2.21 9:00 | +6.76% | 496 587 682 | 6 227 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |