| pon, 18 maj 2026, 7:47 CEST, NY 1:47, Londyn 6:47, Tokio 14:47, ^SPX -1.24% | Market Stat: Germany | Friday, 15 May 2026, 21:59 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 5 290 (35.97%) | 7 619 (51.81%) | 1 798 (12.22%) | 14 707 |
|---|
| Volume | 25 712 520 | 120 578 193 | 263 856 | 146 554 569 |
|---|
| Turnover | 1 305 215 018 EUR
1 516 609 093 USD | 5 146 071 531 EUR
5 979 534 996 USD | 1 111 790 EUR
1 291 857 USD | 6 452 398 339 EUR
7 497 435 946 USD |
|---|
| New Lows | | Equity | Price | Change | Turnover (EUR) | | 0ZG2.DEF | ZILLOW GROUP | 31.615 8:06 | -3.67% | 0 | | ZX5.DEF | LEGACY MINERALS HOLDINGS | 0.0694 8:16 | -10.57% | 0 | | 1GC.DEF | CANADA GOOSE HOLDINGS | 8.220 21:38 | -6.16% | 0 | | 1FD.DEF | FLOOR DECOR HOLDINGS | 37.2 21:38 | -3.12% | 0 | | 1EZ0.DEF | EUROPLASMA | 0.0046 15:25 | -20.69% | 0 | | 1ES.DEF | GOEASY | 17.30 8:29 | -3.89% | 0 | | 1E2.DEF | GOFORE OYJ | 10.46 9:19 | -0.19% | 0 | | 1DX.DEF | COVENTRY GROUP | 0.188 8:06 | -1.05% | 0 | | 1D3.DEF | SERITAGE GROWTH PROPERTIES | 2.04 21:55 | -8.93% | 0 | | 1CY.DEF | CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS | 0.0970 9:08 | -1.52% | 0 | | 1BN.DEF | ABITARE IN | 2.50 8:06 | -4.58% | 0 | | 1BC.DEF | NEO BATTERY MATERIALS | 0.254 17:36 | -9.93% | 0 | | 15PA.DEF | ALTICE USA | 0.740 8:06 | -5.73% | 0 | | 15D.DEF | XREF | 0.0375 8:16 | -16.67% | 0 | | 12P.DEF | PENNANTPARK INVESTMENT | 3.5455 8:04 | -2.41% | 0 | | 10J.DEF | HOWDEN JOINERY GROUP | 8.35 8:13 | -1.76% | 0 | | 008.DEF | SVEAFASTIGHETER AB | 2.900 15:25 | +0.35% | 0 | | 0ZG.DEF | ZILLOW GROUP | 32.17 8:04 | -2.63% | 0 | | 0YK.DEF | VERRA MOBILITY | 10.7 8:17 | -1.83% | 0 | | 0XI.DEF | XIABU XIABU CATERING MANAGEMENT HOLDINGS | 0.0295 8:10 | -1.67% | 0 | | 0WL.DEF | TIRUPATI GRAPHITE | 0.0130 15:25 | -3.70% | 0 | | 0W0.DEF | WATKIN JONES | 0.198 8:13 | -2.94% | 0 | | 0V60.DEF | VISTRA DR | 4.680 8:17 | -1.68% | 0 | | 0RB.DEF | OVERACTIVE MEDIA | 0.0770 10:29 | -3.75% | 0 | | 0OG.DEF | ORGANIGRAM GLOBAL | 0.906 8:04 | -1.95% | 0 | | 0MU.DEF | MAILUP | 2.08 21:38 | -3.70% | 0 | | 0KH.DEF | HENRY BOOT | 1.71 15:25 | -0.58% | 0 | | 0H9.DEF | SEIBU HOLDINGS | 18.4 8:13 | -3.16% | 0 | | 0EN.DEF | CORAL PRODUCTS | 0.0365 8:16 | -8.75% | 0 | | 096.DEF | HUBSPOT | 152.5 8:17 | -1.29% | 0 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |