| wto, 9 gru 2025, 14:34 CET, NY 8:34, Londyn 13:34, Tokio 22:34, WIG20 +0.86% | Market Stat: Germany | Monday, 8 December 2025, 17:40 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 423 (33.89%) | 587 (47.04%) | 238 (19.07%) | 1 248 |
|---|
| Volume | 43 910 401 | 54 528 733 | 172 950 | 98 612 084 |
|---|
| Turnover | 2 196 929 550 EUR
2 558 391 958 USD | 1 818 004 706 EUR
2 117 122 335 USD | 1 296 084 EUR
1 509 330 USD | 4 016 230 340 EUR
4 677 023 623 USD |
|---|
| New Lows | | Equity | Price ▼ | Change | Turnover (EUR) | | DUL.DE | ALNYLAM PHARMACEUTICALS | 366.8 17:30 | -6.67% | 2 255 | | LIN.DE | LINDE | 338.0 17:30 | -2.03% | 9 474 610 | | TEN.DE | TECAN GROUP | 140.3 17:30 | -1.68% | 26 087 | | PRG.DE | PROCTER GAMBLE | 120.059 17:30 | -3.88% | 1 464 688 | | D2MN.DE | DUKE ENERGY | 99.510 17:30 | -1.49% | 994 | | WOSB.DE | WOLTERS KLUWER | 87.38 17:30 | -2.91% | 238 859 | | JM2.DE | JM SMUCKER CO THE | 86.50 17:30 | +0.44% | 73 463 | | PER.DE | PERNOD RICARD | 75.14 17:30 | -2.47% | 280 893 | | SOT.DE | SOUTHERN CO THE | 73.90 17:30 | -1.47% | 0 | | SY1.DE | SYMRISE | 66.82 17:30 | -3.50% | 31 511 574 | | LEG.DE | LEG IMMOBILIEN | 61.75 17:35 | -3.67% | 30 101 008 | | UNVB.DE | UNILEVER | 47.7600 17:30 | -7.51% | 5 778 910 | | KTF.DE | MONDELEZ INT | 47.4900 17:30 | -1.70% | 29 758 | | 3E2.DE | ETSY | 46.475 17:30 | +0.81% | 0 | | AFX.DE | CARL ZEISS MEDITEC | 42.64 17:30 | -1.84% | 13 833 538 | | GRM.DE | GENERAL MILLS | 39.5450 17:30 | -0.28% | 252 263 | | RDEB.DE | RELX | 34.06 17:30 | -1.96% | 78 845 | | PP9.DE | PPL | 29.300 17:30 | -0.27% | 0 | | FLSTE.DE | WISDOMTREE ISSUER X E | 25.162 17:30 | -6.50% | 0 | | KA1.DE | KA1 | 21.85 17:30 | -6.22% | 13 919 | | 0VD.DE | 0VD | 21.40 15:13 | -1.88% | 26 749 | | 7PI.DE | POSTE ITALIANE | 20.30 12:48 | +0.20% | 6 070 | | HAW.DE | HAWESKO HOLDING | 19.35 17:30 | -2.76% | 174 047 | | GUI.DE | DIAGEO | 18.80 17:30 | -2.34% | 3 152 852 | | 1SXP.DE | SCHOTT PHARMA | 15.84 17:30 | -6.82% | 4 138 525 | | 88Q.DE | 4BASEBIO | 7.95 13:19 | -1.24% | 0 | | TPG.DE | THE PLATFORM GROUP | 5.70 17:30 | -5.63% | 338 256 | | FSNT.DE | FASHIONETTE | 5.68 17:20 | -5.96% | 321 148 | | MXHN.DE | M A X AUTOMATION | 4.04 17:30 | -0.25% | 2 280 | | UBK.DE | UMWELTBANK | 3.37 17:30 | -3.71% | 116 604 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |