| śro, 12 lis 2025, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX +0.21% | Market Stat: Germany | Monday, 10 November 2025, 21:59 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 8 392 (58.02%) | 4 089 (28.27%) | 1 983 (13.71%) | 14 464 |
|---|
| Volume | 111 405 505 | 24 129 499 | 6 790 620 | 142 325 624 |
|---|
| Turnover | 4 111 224 996 EUR
4 760 268 575 USD | 530 694 757 EUR
614 476 118 USD | 63 613 797 EUR
73 656 577 USD | 4 705 533 550 EUR
5 448 401 269 USD |
|---|
| New Lows | | Equity ▼ | Price | Change | Turnover (EUR) | | ZZF.DEF | CARPARTS COM | 0.493 8:17 | -3.60% | 0 | | ZVB.DEF | ZIGNAGO VETRO | 7.100 8:15 | -5.84% | 0 | | ZP9.DEF | ZP9 | 15.100 15:29 | -4.43% | 0 | | ZM0.DEF | TRIODOS BANK DEPOSITARY RECEIPT | 26.600 21:48 | -0.75% | 0 | | ZKH.DEF | ZENKOKU HOSHO | 17.000 8:18 | -0.58% | 0 | | ZC0.DEF | STAINLESS TANKERS ASA | 3.440 9:59 | +0.58% | 0 | | Z85.DEF | AUSTEVOLL SEAFOOD ASA | 7.560 8:21 | -0.40% | 0 | | Z1W.DEF | CVC CAPITAL PARTNERS | 14.080 14:52 | +2.03% | 141 | | Z11.DEF | E NOVIA | 0.064 15:29 | -33.68% | 0 | | YP2.DEF | YP2 | 2.580 8:12 | -2.27% | 0 | | YK6.DEF | GLOBALDATA | 1.090 15:29 | -1.80% | 0 | | YAR.DEF | AMERICOLD REALTY TRUST | 9.750 21:55 | -3.47% | 0 | | Y9R.DEF | ASHTEAD TECHNOLOGY HOLDINGS | 3.800 16:23 | +13.77% | 950 | | Y9L.DEF | YELP | 25.000 8:04 | -9.42% | 0 | | Y88.DEF | HG SEMICONDUCTOR | 0.046 8:15 | -2.53% | 0 | | Y23.DEF | AKANDA | 1.130 8:12 | -0.88% | 0 | | XZ3.DEF | FRONT FINANCIAL | 0.151 8:35 | -10.65% | 0 | | XWM0.DEF | NATIONAL CINEMEDIA | 3.340 21:55 | -1.18% | 0 | | XSK.DEF | SANKEN ELECTRIC | 36.800 8:18 | -0.54% | 0 | | XS0.DEF | VIVENDA GROUP | 0.396 15:29 | -1.00% | 0 | | XO3S.DE | 3X SHORT EXXON MF | 5.856 13:12 | -0.76% | 0 | | XLS.DEF | XLIFE SCIENCES | 18.800 21:48 | -0.27% | 8 835 | | X6D.DEF | IMCD GROUP ADR | 40.000 15:53 | -0.99% | 0 | | X4Y.DEF | IDEX METALS | 0.204 15:45 | -20.31% | 0 | | X4L.DEF | B TREASURY CAPITAL AB | 14.660 20:00 | +2.81% | 0 | | X2Y.DEF | YOLO GROUP | 1.040 8:59 | -3.70% | 0 | | X1M.DEF | GMO INTERNET GROUP | 4.100 21:48 | -2.84% | 0 | | X1B.DEF | HAFFNER ENERGY | 0.060 8:24 | -46.31% | 0 | | WOSB.DEF | WOLTERS KLUWER | 93.420 18:00 | -4.16% | 105 319 | | WOSB.DE | WOLTERS KLUWER | 93.760 17:30 | -3.06% | 507 156 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |