| nie, 20 lip 2025, 2:57 CEST, NY 20:57, Londyn 1:57, Tokio 9:57, ^SPX -0.01% | Market Stat: Germany | Friday, 18 July 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 6 548 (46.10%) | 5 064 (35.65%) | 2 592 (18.25%) | 14 204 |
|---|
| Volume | 56 803 688 | 72 403 138 | 6 252 736 | 135 459 562 |
|---|
| Turnover | 1 360 982 713 EUR
1 581 789 447 USD | 3 173 625 235 EUR
3 688 516 289 USD | 57 648 186 EUR
67 001 066 USD | 4 592 256 134 EUR
5 337 306 802 USD |
|---|
| New Lows | | Equity ▲ | Price | Change | Turnover (EUR) | | 0110.DEF | THESIS GOLD | 0.582 8:03 | -3.96% | 0 | | 038.DEF | NOVOCURE | 13.395 8:08 | -1.43% | 0 | | 045.DEF | ARTISANAL SPIRITS | 0.496 15:29 | -1.78% | 0 | | 04B.DEF | GREEN IMPACT PARTNERS | 2.220 8:01 | -0.89% | 0 | | 04QA.DEF | NORDEA BANK ABP ADR | 11.900 8:08 | -1.65% | 0 | | 08T.DEF | TOURMALINE OIL | 38.330 8:10 | -0.18% | 0 | | 0CJ.DEF | DB ENERGY | 2.490 15:29 | -0.40% | 0 | | 0HC.DEF | LIGHT AI | 0.125 15:32 | -3.85% | 5 151 | | 0L40.DEF | KINGSVIEW MINERALS R | 0.055 8:03 | -0.90% | 0 | | 0L8.DEF | LANTHEUS HOLDINGS | 62.900 8:01 | -1.10% | 0 | | 0LT.DEF | LEOCH INT TECHNOLOGY | 0.180 8:02 | -26.83% | 0 | | 0P8.DEF | PENUMBRA | 196.800 21:55 | -0.76% | 1 004 | | 0R7.DEF | ROBERTET | 798.000 18:03 | -0.13% | 12 713 | | 0TT.DEF | NEKKAR ASA | 0.822 17:15 | -1.44% | 0 | | 0V0.DEF | VIMIAN GROUP AB | 3.440 9:16 | -7.18% | 1 032 | | 0W0.DEF | WATKIN JONES | 0.286 8:06 | -5.92% | 0 | | 101.DEF | ALMAWAVE | 3.090 10:19 | -2.06% | 12 | | 10N.DEF | ENTER AIR | 12.440 8:02 | -1.11% | 0 | | 11C.DEF | 11 BIT STUDIOS | 41.540 8:02 | -1.38% | 0 | | 11V.DEF | FIVERR INT | 22.020 15:29 | -1.17% | 0 | | 12V.DEF | VERACYTE | 20.600 8:10 | -6.36% | 0 | | 1AKA.DEF | AKER SOLUTIONS ASA | 2.548 8:06 | -1.01% | 0 | | 1AL.DEF | ALAMOS GOLD | 21.490 21:21 | -2.32% | 2 507 | | 1B9.DEF | BOOHOO GROUP | 0.189 8:06 | -4.07% | 0 | | 1DK.DEF | GLOBAL BIOENERGIES | 0.033 8:02 | -12.47% | 0 | | 1EZ.DEF | EUROPLASMA | 0.004 15:29 | -13.46% | 5 000 | | 1FO.DEF | HYDROGEN REFUELING SOLUTIONS | 3.085 9:06 | -0.16% | 0 | | 1GG.DEF | NILORNGRUPPEN AB | 4.610 8:06 | -4.26% | 0 | | 1H7.DEF | DEMAE CAN | 0.935 8:02 | -8.33% | 0 | | 1IK.DEF | INNOVATIVE INDUSTRIAL PROPERTIES | 44.730 8:08 | -2.70% | 0 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |