sob, 8 lut 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: Germany
Friday, 7 February 2025, 17:40 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
AQ
ON | OFF
^DAX -0.53% | ^MDAX -0.29%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues1 203 (36.43%)1 987 (60.18%)112 (3.39%)3 302
Volume74 917 638115 325 4851 886 511192 129 634
Turnover0 EUR
0 USD
0 EUR
0 USD
0 EUR
0 USD
0 EUR
0 USD
Most Price Change |
Most Active
|
New Highs: 392 (11.87%)
|
New Lows: 32 (0.97%)
1 - 30 from 32 | First | Previous | Next 2 | Last
New Lows
EquityPriceChangeTurnover (EUR)
3DES.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.277 17:40+1.58%0
3ITN.DEAUDIUS SE10.800 17:40-3.14%0
6MK.DEMERCK85.200 17:40-0.23%0
ABX.DEADVANCED BLOCKCHAIN3.950 17:40-7.49%0
AHYK.DEAMUNDISHORTDAX DAILY INVERSE ETF DIST10.752 17:40+0.60%0
AMEV.DEAMUNDI MSCI JAPAN ETF USD HEDGED ACC9.950 17:40-1.56%0
COIY.DELEVERAGE SHARES7.892 17:40+1.25%0
DAP.DEDANAHER200.800 17:40-1.06%0
DBPD.DEXTRACKERSSHORT DAX X2 DAILY SWAP ETF 1C0.675 17:40+1.17%0
DES2.DELG DAX DAILY 2X SHORT ETF EUR ACCUMULATING ETF0.784 17:40+1.15%0
DXSN.DEXTRACKERS SHORTDAX DAILY SWAP ETF 1C10.442 17:40+0.58%0
FEV.DEFORTEC ELEKTRONIK VERTRIEBS15.200 17:40-23.23%0
GUI.DEDIAGEO26.700 17:40-1.49%0
H4ZT.DEHSBC MSCI INDONESIA ETF60.850 17:40+0.12%0
JDE.DEJDE PEETS NV16.260 17:40+0.74%0
LYQL.DEAMUNDI SHORTDAX DAILY INVERSE ETF ACC0.690 17:40+1.14%0
M44.DEMARA HOLDINGS16.462 17:40-0.40%0
MBQ.DEMOBOTIX0.402 17:40+4.15%0
OLJJ.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC9.755 17:40-0.09%0
P911.DEDR ING HC F PORSCHE55.560 17:40-7.15%0
PER.DEPERNOD RICARD100.800 17:40-4.64%0
PO1.DEPERFORMANCE ONE NA ON1.780 17:40-4.30%0
PUM.DEPUMA SE28.320 17:40-4.68%0
QQ3S.DELEVERAGE SHARES0.629 17:40+3.10%0
R4RU.DEGLOBAL X RENEWABLE ENERGY PRODUCERS ETF USD ACC8.128 17:40-1.73%0
SGYE.DELEVERAGE SHARES1.984 17:40+1.64%0
SLSA.DESOLUTIANCE1.900 17:40+2.15%0
STM.DESTABILUS SE28.150 17:40-2.09%0
STR2.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC9.468 17:40+0.76%0
XL3S.DELEVERAGE SHARES1.030 17:40+0.60%0


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq