| sob, 8 lut 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, ^SPX -0.95% Market Stat: Germany | Friday, 7 February 2025, 17:40 CET |
| | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | No. Issues | 1 203 (36.43%) | 1 987 (60.18%) | 112 (3.39%) | 3 302 |
---|
Volume | 74 917 638 | 115 325 485 | 1 886 511 | 192 129 634 |
---|
Turnover | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD |
---|
New Lows | Equity | Price | Change | Turnover (EUR) | 3DES.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 0.277 17:40 | +1.58% | 0 | 3ITN.DE | AUDIUS SE | 10.800 17:40 | -3.14% | 0 | 6MK.DE | MERCK | 85.200 17:40 | -0.23% | 0 | ABX.DE | ADVANCED BLOCKCHAIN | 3.950 17:40 | -7.49% | 0 | AHYK.DE | AMUNDISHORTDAX DAILY INVERSE ETF DIST | 10.752 17:40 | +0.60% | 0 | AMEV.DE | AMUNDI MSCI JAPAN ETF USD HEDGED ACC | 9.950 17:40 | -1.56% | 0 | COIY.DE | LEVERAGE SHARES | 7.892 17:40 | +1.25% | 0 | DAP.DE | DANAHER | 200.800 17:40 | -1.06% | 0 | DBPD.DE | XTRACKERSSHORT DAX X2 DAILY SWAP ETF 1C | 0.675 17:40 | +1.17% | 0 | DES2.DE | LG DAX DAILY 2X SHORT ETF EUR ACCUMULATING ETF | 0.784 17:40 | +1.15% | 0 | DXSN.DE | XTRACKERS SHORTDAX DAILY SWAP ETF 1C | 10.442 17:40 | +0.58% | 0 | FEV.DE | FORTEC ELEKTRONIK VERTRIEBS | 15.200 17:40 | -23.23% | 0 | GUI.DE | DIAGEO | 26.700 17:40 | -1.49% | 0 | H4ZT.DE | HSBC MSCI INDONESIA ETF | 60.850 17:40 | +0.12% | 0 | JDE.DE | JDE PEETS NV | 16.260 17:40 | +0.74% | 0 | LYQL.DE | AMUNDI SHORTDAX DAILY INVERSE ETF ACC | 0.690 17:40 | +1.14% | 0 | M44.DE | MARA HOLDINGS | 16.462 17:40 | -0.40% | 0 | MBQ.DE | MOBOTIX | 0.402 17:40 | +4.15% | 0 | OLJJ.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 9.755 17:40 | -0.09% | 0 | P911.DE | DR ING HC F PORSCHE | 55.560 17:40 | -7.15% | 0 | PER.DE | PERNOD RICARD | 100.800 17:40 | -4.64% | 0 | PO1.DE | PERFORMANCE ONE NA ON | 1.780 17:40 | -4.30% | 0 | PUM.DE | PUMA SE | 28.320 17:40 | -4.68% | 0 | QQ3S.DE | LEVERAGE SHARES | 0.629 17:40 | +3.10% | 0 | R4RU.DE | GLOBAL X RENEWABLE ENERGY PRODUCERS ETF USD ACC | 8.128 17:40 | -1.73% | 0 | SGYE.DE | LEVERAGE SHARES | 1.984 17:40 | +1.64% | 0 | SLSA.DE | SOLUTIANCE | 1.900 17:40 | +2.15% | 0 | STM.DE | STABILUS SE | 28.150 17:40 | -2.09% | 0 | STR2.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | 9.468 17:40 | +0.76% | 0 | XL3S.DE | LEVERAGE SHARES | 1.030 17:40 | +0.60% | 0 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |