| wto, 16 gru 2025, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 -0.95% | Market Stat: Germany | Monday, 15 December 2025, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 5 630 (39.27%) | 6 312 (44.03%) | 2 394 (16.70%) | 14 336 |
|---|
| Volume | 81 347 295 | 57 961 996 | 3 619 521 | 142 928 812 |
|---|
| Turnover | 2 300 005 894 EUR
2 702 461 929 USD | 1 908 319 502 EUR
2 242 238 082 USD | 17 594 361 EUR
20 673 030 USD | 4 225 919 757 EUR
4 965 373 041 USD |
|---|
| New Highs | | Equity | Price | Change | Turnover (EUR) | | 13N1.DEF | DEXTERRA GROUP | 7.55 16:05 | +6.34% | 30 400 | | ZWS.DEF | TELIA LIETUVA AB | 1.915 9:49 | +4.93% | 1 522 | | 1ZK.DEF | ELMERA GROUP ASA | 3.085 21:47 | -1.75% | 0 | | 1Z01.DEF | WALLISER KANTONALBANK | 141.0 8:33 | +1.08% | 0 | | 1SB.DEF | RIO2 | 1.71 15:29 | +6.21% | 10 856 | | 1RN.DEF | NURAN WIRELESS | 1.6966 15:43 | +1.18% | 0 | | 1OD.DEF | IA FINANCIAL | 108 8:04 | +0.93% | 0 | | 1LRC.DEF | EQUINOX GOLD | 11.675 17:43 | -8.79% | 60 949 | | 1HN.DEF | BANK MILLENNIUM | 3.838 9:45 | +3.45% | 1 915 | | 1FS0.DEF | FM MATTSSON AB | 6.30 20:00 | +6.42% | 0 | | 1FC.DEF | FACC | 11.74 16:15 | +0.86% | 220 616 | | 1CU0.DEF | DISCOVERY SILVER | 5.450 21:47 | +5.62% | 82 970 | | 1C5.DEF | CITIZENS FINANCIAL GROUP | 49.660 8:23 | +0.39% | 0 | | 1BU.DEF | AVANT BRANDS | 0.600 15:43 | +33.33% | 0 | | 1AL.DEF | ALAMOS GOLD | 32.07 17:19 | -3.40% | 26 660 | | 14W.DEF | VERCOM | 30.95 8:13 | +2.82% | 0 | | 0110.DEF | THESIS GOLD | 1.450 15:43 | +2.84% | 0 | | 0X4.DEF | AUCNET | 10.726 15:29 | +2.68% | 0 | | 0UB1.DEF | UBS GROUP CANADIAN DEPOSITARY RECEIPT | 6.55 8:13 | +1.55% | 0 | | 0R1.DEF | ROYAL UNIBREW | 76.50 13:56 | +2.68% | 1 224 000 | | 0P8.DEF | PENUMBRA | 261.6 21:57 | -1.51% | 0 | | 0OV1.DEF | OVS | 4.542 10:35 | +4.03% | 1 980 | | 0N4.DEF | NORTHISLE COPPER GOLD | 1.47 15:44 | +2.80% | 228 | | 0N2.DEF | OMAI GOLD MINES | 0.910 15:43 | +1.11% | 0 | | 0HE1.DEF | AYA GOLD SILVER | 13.030 20:57 | +2.12% | 50 338 | | 0H2.DEF | MAXELL HOLDINGS | 13.2 8:12 | +0.76% | 0 | | 0GF.DEF | GRAPHENE MANUFACTURING GROUP | 0.959 21:03 | +15.82% | 53 169 | | 0BT1.DEF | BACTECH ENVIRONMENTAL | 0.0210 19:24 | 0.00% | 323 | | 0B51.DEF | OSISKO METALS INCORPORATED | 0.372 8:23 | +1.64% | 0 | | 079A.DEF | BLACKSTONE MORTGAGE TRUST REIT | 17.410 20:37 | +0.43% | 1 915 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |