Market Stat: Germany

pią, 14 lis 2025, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 -1.05%

Symbol np: ^SPX

Market Stat: Germany

Thursday, 13 November 2025, 22:00 CET

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-11-13 | 2025-11-12 | 2025-11-10 | 2025-11-07 | 2025-11-06

ON | OFF

^DAX -1.39% | ^MDAX +0.40%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	5 602 (38.60%)	6 824 (47.02%)	2 088 (14.38%)	14 514
Volume	45 839 079	92 390 513	3 003 845	141 233 437
Turnover	1 749 636 487 EUR 2 037 854 296 USD	3 531 883 001 EUR 4 113 690 472 USD	14 383 996 EUR 16 753 473 USD	5 295 903 484 EUR 6 168 298 241 USD

Most Price Change |

Most Active

| New Highs: 730 (5.03%)
|

New Lows: 550 (3.79%)

1 - 30 from 730 | First | Previous | Next 30 | Last

New Highs
Equity		Price	Change	Turnover (EUR) ▼
DBK.DE	DEUTSCHE BANK	32.945 17:30	-1.21%	123 964 693
BAYN.DE	BAYER	29.935 17:30	+3.01%	111 688 154
HEI.DE	HEIDELBERG MATERIALS	213.800 17:30	-0.79%	61 047 740
HOT.DE	HOCHTIEF	284.600 17:30	-1.66%	17 984 155
1CO.DE	COVESTRO	61.300 17:30	+0.49%	13 547 443
8PSB.DE	INVESCO PHYSICAL SILVER ETC	43.456 17:30	-0.56%	8 623 449
DBK.DEF	DEUTSCHE BANK	32.640 21:56	-1.94%	6 704 494
HBC1.DE	HSBC HOLDINGS	12.720 17:30	+0.16%	5 866 831
XAD6.DE	XTRACKERS SILVER EUR MF	426.780 17:30	-0.60%	5 482 105
ABR0.DE	BARRICK MINING	31.900 17:30	-0.84%	2 986 330
ABR.DE	BARRICK GOLD	31.900 17:35	-0.84%	2 983 499
LLY.DE	ELI LILLY	882.200 17:30	+1.82%	2 809 605
XSLR.DE	XTRACKERS IE PHYSICAL SILVER ETC	65.250 17:30	-0.60%	2 291 847
CIS.DE	CISCO SYSTEMS	66.340 17:30	+5.15%	1 597 413
RAW.DE	RAIFFEISEN BANK INT	33.620 17:30	+1.88%	1 422 294
MBG.DEF	MERCEDES BENZ GROUP	59.640 21:43	+0.29%	807 039
BAYN.DEF	BAYER	29.720 21:35	+2.36%	791 946
MOH.DEF	LVMH MOET HENNESSY LOUIS VUITTON	632.300 21:38	-1.88%	763 686
KSB3.DE	KSB	976.000 17:30	-0.20%	693 440
SGE.DE	SOCIETE GENERALE SOCIETE ANONYME	59.160 17:30	+1.27%	577 794
HCL.DE	HECLA MINING	13.120 17:30	-3.21%	514 564
CIS.DEF	CISCO SYSTEMS	66.370 20:30	+4.03%	460 070
RYSD.DE	NATWEST GROUP	7.082 17:30	+0.06%	429 810
1TY.DE	PROSUS	62.270 17:30	+1.73%	400 104
ENL.DEF	ENEL	8.889 21:56	-0.50%	394 926
22Z.DE	ZEALAND PHARMA	69.700 17:30	+5.06%	372 183
GZF.DE	ENGIE	21.950 17:30	+1.43%	369 713
MPI0.DE	BANCA MONTE DEI PASCHI DI SIENA	8.798 17:30	+3.51%	364 591
ABR0.DEF	BARRICK MINING R	31.000 21:57	-3.88%	333 618
BPM.DE	BANCO BPM	13.310 17:30	+0.83%	328 217

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.