Market Stat: Germany

pon, 18 maj 2026, 8:28 CEST, NY 2:28, Londyn 7:28, Tokio 15:28, ^SPX -1.24%

Symbol np: ^SPX

Market Stat: Germany

Friday, 15 May 2026, 21:59 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11

ON | OFF

^DAX -2.07% | ^MDAX -1.71%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	5 290 (35.97%)	7 619 (51.81%)	1 798 (12.22%)	14 707
Volume	25 712 520	120 578 193	263 856	146 554 569
Turnover	1 305 215 018 EUR 1 516 609 093 USD	5 146 071 531 EUR 5 979 534 996 USD	1 111 790 EUR 1 291 857 USD	6 452 398 339 EUR 7 497 435 946 USD

Most Price Change |

Most Active

| New Highs: 359 (2.44%)
|

New Lows: 499 (3.39%)

1 - 30 from 359 | First | Previous | Next 30 | Last

New Highs
Equity ▼		Price	Change	Turnover (EUR)
ZU2.DEF	ICOP	27.2 21:38	+2.26%	0
ZMX1.DEF	WIDEPOINT	8.45000 21:55	+19.01%	0
ZFI.DEF	ZURICH INSURANCE GROUP DR	7.15 15:25	+1.42%	0
ZAS.DEF	ASSURANT	215.6 8:06	+4.26%	0
Z9H.DEF	ERREDUE	8.66 15:25	+6.65%	0
Z1K.DEF	TRACTION URANIUM	1.340 19:22	+1.52%	34
YMA.DEF	YAMAHA MOTOR	6.984 8:13	+8.99%	0
YF1.DEF	ASAHI YUKIZAI	31.4000 21:38	+0.18%	0
YEC.DEF	YASKAWA ELECTRIC	38.0000 15:25	+0.80%	0
XQ8.DEF	SEVA MINING	0.3025 15:37	+19.09%	0
XFB.DEF	X FAB SILICON FOUNDRIES	7.800 15:56	+1.96%	3 900
X8B.DEF	AEROSTAR	2.360 21:38	+2.16%	0
X5H.DEF	HM EXPLORATION	0.2710 15:37	+18.34%	0
X06.DEF	X06	37.4 8:17	+9.36%	0
WXC1.DEF	CENTERSPACE REIT	56.5 21:55	-1.74%	0
WP7.DEF	WESCO INT	305.9 21:55	-2.42%	0
WMTD.DEF	WALMART CANADIAN DEPOSITARY RECEIPT	35.0 15:33	+3.55%	0
WMT.DEF	WALMART	114.420 13:11	+1.02%	56 659
WMT.DE	WALMART	113.480 17:30	+0.50%	228 279
WMB.DEF	THE WILLIAMS COMPANIES	66.20 8:06	+2.83%	0
WJL.DEF	QUARTERHILL	1.070 8:04	+13.83%	0
WCH.DE	WACKER CHEMIE	99.20 17:30	-4.43%	8 718 906
W3E.DEF	PERFORMANCE TECHNOLOGIES	9.08 8:14	+0.11%	0
VW8.DEF	FIRST NORTHERN COMMUNITY BANCORP	14.920 15:25	+0.81%	0
VSU.DEF	VILLAGE SUPER MARKET CLASS A COMMON STOCK	38.4 8:04	+3.23%	0
VS1.DEF	VIASAT	61.480 15:44	-0.92%	0
VM2.DEF	NINGBO JOYSON ELECTRONIC	1.91 15:25	+5.52%	0
VHC.DEF	VIOHALCO	18.96 17:04	+6.40%	0
VACE.DEF	VALLOUREC ADR	5.45 8:06	+1.87%	0
V92.DEF	LU VE	67.90 16:10	+5.76%	0

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.