| wto, 21 kwi 2026, 0:59 CEST, NY 18:59, Londyn 23:59, Tokio 7:59, ^SPX -0.24% | Market Stat: Germany | Friday, 17 April 2026, 21:59 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 6 954 (47.74%) | 5 407 (37.12%) | 2 206 (15.14%) | 14 567 |
|---|
| Volume | 168 656 327 | 39 997 846 | 703 078 | 209 357 251 |
|---|
| Turnover | 7 155 123 151 EUR
8 414 426 172 USD | 1 591 003 329 EUR
1 871 020 214 USD | 10 808 256 EUR
12 710 511 USD | 8 756 934 736 EUR
10 298 156 897 USD |
|---|
| New Highs | | Equity | Price | Change | Turnover (EUR) | | 071.DEF | GRUPA NIEWIADOW | 4.260 8:03 | +2.16% | 0 | | 0AK.DEF | ARAMARK | 38.25 21:38 | +2.79% | 0 | | 0B2.DEF | BAWAG GROUP | 155.7 20:00 | +1.76% | 18 971 | | 0BT1.DEF | BACTECH ENVIRONMENTAL | 0.0365 15:36 | +73.81% | 0 | | 0GV.DEF | SURO CAPITAL | 10.94 8:05 | +1.86% | 0 | | 0HL.DEF | INVENTRUST PROPERTIES REIT | 27.6 21:38 | +2.22% | 0 | | 0IK.DEF | RASPBERRY PI HOLDINGS | 7.490 15:25 | +1.42% | 28 340 | | 0ME.DEF | TWIST BIOSCIENCE | 50.00 20:00 | +18.12% | 8 750 | | 0N2.DEF | OMAI GOLD MINES | 1.520 19:09 | +0.66% | 1 991 | | 0TT.DEF | NEKKAR ASA | 1.320 20:00 | +5.60% | 0 | | 0X5.DEF | GL EVENTS | 34.85 8:03 | +6.41% | 0 | | 12DA.DEF | DELL TECHNOLOGIES | 167.200 20:00 | +1.49% | 137 951 | | 134.DEF | SEPLAT ENERGY | 5.70 20:00 | -5.79% | 0 | | 16H0.DEF | GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS | 0.870 8:02 | +8.75% | 0 | | 19V0.DEF | VAT GROUP ADR | 62.0 15:25 | +3.33% | 0 | | 1BR1.DE | UNIBAIL RODAMCO WESTFIELD REIT | 106.85 17:30 | +2.10% | 14 819 | | 1BR1.DEF | UNIBAIL RODAMCO WESTFIELD REIT | 105.95 20:00 | +1.00% | 0 | | 1D4.DEF | DOUBLEVIEW GOLD | 1.934 8:10 | +3.87% | 0 | | 1DZ0.DEF | INTEA FASTIGHETER AB PUBL | 7.360 15:25 | +1.94% | 0 | | 1F6.DEF | FERMENTALG | 0.5890 9:02 | +12.84% | 1 178 | | 1G3.DEF | GLADSTONE INVESTMENT | 13.586 20:05 | +5.38% | 8 762 | | 1K3.DEF | KNOWLES | 24.6 15:48 | +0.82% | 0 | | 1K9.DEF | CAREDX | 18.80 8:05 | +23.68% | 0 | | 1KT.DE | KEYSIGHT TECHS DL 01 | 284.549 17:30 | +2.87% | 0 | | 1KT.DEF | KEYSIGHT TECHNOLOGIES | 284.950 20:00 | +3.52% | 103 144 | | 1LK.DEF | EWORK GROUP AB | 6.84 8:03 | +0.59% | 0 | | 1MA.DEF | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 234.80 21:55 | +6.49% | 0 | | 1PY0.DEF | PHENOM RESOURCES | 0.230 15:36 | +7.48% | 0 | | 1SO1.DEF | 1SO1 | 8.475 15:48 | +1.29% | 0 | | 1X9.DEF | CEMAT | 0.1375 21:50 | +45.04% | 1 375 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |