| czw, 17 lip 2025, 2:47 CEST, NY 20:47, Londyn 1:47, Tokio 9:47, ^SPX +0.32% | Market Stat: Germany | Wednesday, 16 July 2025, 17:40 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 449 (32.28%) | 679 (48.81%) | 263 (18.91%) | 1 391 |
|---|
| Volume | 43 715 450 | 59 947 875 | 766 632 | 104 429 957 |
|---|
| Turnover | 1 685 460 887 EUR
1 960 444 611 USD | 2 753 934 480 EUR
3 203 240 165 USD | 18 646 721 EUR
21 688 942 USD | 4 458 042 088 EUR
5 185 373 718 USD |
|---|
| New Lows | | Equity | Price | Change | Turnover (EUR) | | 1QZ.DE | COINBASE GLOBAL | 339.100 17:30 | +0.56% | 11 448 154 | | 5MAG.DE | LEVERAGE SHARES 5X LONG MAGNIFICENT 7 ETP | 17.444 17:30 | +3.04% | 38 936 | | 7MAG.DE | INCOMESHARES MAGNIFICENT 7 OPTIONS ETP | 35.416 17:30 | -0.93% | 15 575 | | 8PSA.DE | INVESCO PHYSICAL PLATINUM FUND | 116.330 17:30 | +3.49% | 39 754 | | 8PSC.DE | INVESCO PHYSICAL PALLADIUM FUND | 101.029 17:30 | +2.83% | 79 587 | | 8RJ.DE | BELIMO HOLDING | 910.000 17:30 | +2.08% | 0 | | ACT.DE | ALZCHEM GROUP | 156.600 17:30 | +3.03% | 7 136 262 | | BCO.DE | BOEING | 194.940 17:30 | -1.78% | 2 230 877 | | BCY.DE | BARCLAYS | 3.955 17:30 | -0.50% | 933 126 | | BMT.DE | BRITISH AMERICAN TOBACCO | 44.500 17:30 | +1.14% | 5 021 030 | | CFBA.DE | CF WEB 3 0 ETP | 186.980 17:30 | +5.03% | 0 | | DA21.DE | BITWISE MSCI DIGITAL ASSETS 20 ETF | 152.259 17:30 | +4.29% | 10 319 | | DP4A.DE | A P MOLLER MAERSK | 1704.000 17:30 | +1.67% | 6 880 | | ET33.DE | BITWISE ETHEREUM STAKING ETP | 6.583 17:30 | +24.22% | 7 | | ETHB.DE | 21SHARES ETHEREUM STAKING ETP | 35.612 17:30 | +7.17% | 93 960 | | F21HX.DE | 21SHARES HODL BSK ETP OE | 33.198 17:11 | +3.30% | 3 154 | | F21XP.DE | 21SHARES RIPPLEXRP ETP OE | 72.535 17:30 | +4.59% | 34 824 | | F3CIN.DE | LEVERAGE SHA ETP 2072 | 3.176 17:30 | +0.06% | 1 288 | | FCFMM.DE | ISSUANCE SWISS ETP OE | 242.920 15:29 | +3.54% | 0 | | FET32.DE | ETC GROUP ETHEREUM STAKIN | 5.837 17:30 | +7.38% | 0 | | FETHA.DE | 21SHARES ETHER ETP OE | 31.228 17:30 | +8.19% | 29 894 | | FFGA1.DE | LEVERAGE SHA ETP 2073 | 43.034 9:10 | +0.19% | 0 | | FNVI3.DE | LEVERAGE SHA ETP 2070 | 47.808 15:43 | +6.45% | 41 739 | | FOAMZ.DE | LEVERAGE SHARES E | 8.966 9:05 | +0.29% | 0 | | FONVD.DE | LEVERAGE SHARES E | 6.611 9:05 | +0.45% | 0 | | FQQL3.DE | LEVERAGE SHA ETP 2072 | 21.202 9:05 | +0.77% | 0 | | FSENS.DE | ISSUANCE SWISS O | 17.169 17:30 | +5.58% | 0 | | FSETB.DE | AMINA BTC ETP | 9.567 17:30 | +1.40% | 0 | | FSETE.DE | AMINA ETH ETP | 2.627 17:30 | +6.19% | 0 | | FVETH.DE | VANECK ETHEREUM ETN29 | 17.403 17:30 | +7.56% | 7 869 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |