| nie, 15 mar 2026, 3:01 CET, NY 22:01, Londyn 2:01, Tokio 11:01, ^SPX -0.61% | Market Stat: Germany | Friday, 13 March 2026, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 5 043 (34.43%) | 7 623 (52.05%) | 1 979 (13.52%) | 14 645 |
|---|
| Volume | 58 140 182 | 102 272 637 | 1 224 143 | 161 636 962 |
|---|
| Turnover | 2 064 587 553 EUR
2 357 160 696 USD | 3 492 131 562 EUR
3 987 002 271 USD | 37 984 979 EUR
43 367 838 USD | 5 594 704 094 EUR
6 387 530 805 USD |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (EUR) | | ENR.DE | SIEMENS ENERGY | 143.950 17:30 | -5.70% | 439 921 013 | | RHM.DE | RHEINMETALL | 1592.5 17:30 | +2.71% | 337 886 779 | | SAP.DE | SAP | 166.440 17:30 | -0.35% | 299 132 099 | | ALV.DE | ALLIANZ | 354.1 17:30 | +1.03% | 243 451 610 | | SIE.DE | SIEMENS | 220.350 17:30 | -1.94% | 224 601 474 | | DTE.DE | DEUTSCHE TELEKOM | 33.33 17:30 | +1.62% | 189 277 238 | | BAS.DE | BASF | 48.35 17:30 | -0.21% | 170 433 781 | | DBK.DE | DEUTSCHE BANK | 25.490 17:30 | -0.84% | 168 505 175 | | DB1.DE | DEUTSCHE BORSE | 243.0 17:30 | +0.83% | 162 258 965 | | RWE.DE | RWE | 57.02 17:30 | +2.55% | 127 859 538 | | EOAN.DE | E ON | 19.9000 17:30 | +2.60% | 127 183 363 | | IFX.DE | INFINEON TECHNOLOGIES | 39.835 17:30 | -1.08% | 111 631 867 | | MBG.DE | MERCEDES BENZ GROUP | 54.85 17:30 | -0.72% | 104 151 770 | | ADS.DE | ADIDAS | 138.900 17:30 | -1.63% | 97 618 704 | | BMW.DE | BAYERISCHE MOTOREN WERKE | 81.30 17:30 | -0.47% | 95 471 853 | | MUV2.DE | MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN | 537.6 17:30 | +0.79% | 93 764 057 | | HEI.DE | HEIDELBERG MATERIALS | 161.000 17:30 | -1.01% | 93 613 315 | | DHL.DE | DHL GROUP | 45.05 17:30 | -1.94% | 93 190 537 | | ZAL.DE | ZALANDO | 23.540 17:30 | +6.90% | 91 902 312 | | VOW3.DE | VOLKSWAGEN | 89.50 17:30 | -3.12% | 87 962 664 | | CBK.DE | COMMERZBANK | 29.59 17:30 | -2.12% | 79 213 719 | | BAYN.DE | BAYER | 38.6350 17:30 | -1.27% | 78 933 140 | | VNA.DE | VONOVIA | 23.98 17:30 | -0.66% | 72 769 722 | | SDF.DE | K+S | 18.26 17:30 | +2.35% | 60 364 556 | | LHA.DE | DEUTSCHE LUFTHANSA | 7.606 17:30 | -2.29% | 58 901 426 |
Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |