pon, 9 gru 2024, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: Germany
Friday, 6 December 2024, 22:00 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
►Germany 
Japan 
Hong Kong 
Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
AQ
ON | OFF
^DAX +0.13% | ^MDAX +0.51%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues1 925 (58.21%)1 268 (38.34%)114 (3.45%)3 307
Volume104 476 09859 381 7004 511 459168 369 257
Turnover0 EUR
0 USD		0 EUR
0 USD		0 EUR
0 USD		0 EUR
0 USD
Most Price Change |
Most Active
 |
New Highs: 361 (10.92%)
 |
New Lows: 60 (1.81%)
Advancers
EquityPriceChangeTurnover (EUR)
33L.DELULULEMON ATHLETICA384.900 17:40+18.14%0
PLT3.DELEVERAGE SHARES 3X PLTR655.150 17:40+17.07%0
SOH1.DESOITEC86.350 17:40+15.36%0
UEN.DEUBISOFT ENTERTAINMENT13.505 17:40+14.35%0
H68.DERIGSAVE SPA2.500 17:40+13.64%0
XS2675718725.DELEVERAGE SHARES0.290 17:40+12.07%0
CGX.DEL KONZEPT HOLDING9.650 17:40+10.29%0
123F.DE123FAHRSCHULE SE2.600 17:40+10.17%0
VEE.DEVEEVA SYSTEMS241.400 17:40+9.73%0
NVV1.DENOVAVAX8.689 17:40+9.52%0
UMDK.DEUMT UNITED MOBILITY TECH0.286 17:40+9.16%0
5CV.DECUREVAC NV2.994 17:40+8.56%0
JD3.DELEVERAGE SHARES 3X JD12.792 17:40+8.54%0
NVIS.DELEVERAGE SHARES 3X SHORT NVIDIA ETP30.138 17:40+8.54%0
FB3.DELEVERAGE SHARES 3X FACEBOOK ETP10.833 17:40+8.44%0
2UNI.DE21SHARES25.050 17:40+8.38%0
UNIX.DEGLOBAL X DIGITAL ASSETS ISSUER11.686 17:40+7.72%0
CIWP.DECOINSHARES DIGITAL SECURITIES1.528 17:40+7.48%0
703.DEALFEN12.145 17:40+7.48%0
SBX.DESYNBIOTIC SE5.760 17:40+7.46%0
GS2C.DEGAMESTOP26.950 17:40+7.46%0
2HP.DEHEWLETT PACKARD ENTERPRISE22.560 17:40+7.38%0
TTO.DETTLBETEILIGUNGS UND GRUNDBESITZ AG0.390 17:40+7.14%0
IE00BK5BZQ82.DELEVERAGE SHARES 3X AMAZON ETP13.278 17:40+7.01%0
3BBE.DELEVERAGE SHARES 3X BABA2.727 17:40+6.90%0
Decliners
EquityPriceChangeTurnover (EUR)
M0YN.DEMYNARIC1.380 17:40-72.94%0
27N0.DECANNOVUM CANNABIS0.270 17:40-33.17%0
ELS.DEELARIS4.440 17:40-12.94%0
XS2337092550.DELEVERAGE SHARES 3X UBER0.633 17:40-11.01%0
T5O0.DEBIOXXMED1.425 17:40-10.09%0
SYT.DESOFTING3.080 17:40-9.94%0
3SQ1.DEAHT SYNGAS TECH NV14.900 17:40-9.15%0
FB3S.DELEVERAGE SHARES7.663 17:40-8.63%0
E8X.DEELEXXION0.276 17:40-8.61%0
ELTC.DEBITWISE EUROPE GMBH11.712 17:40-8.05%0
P7V.DEPHOTON ENERGY NV0.966 17:40-8.00%0
CLTC.DECOINSHARES DIGITAL SECURITIES23.842 17:40-7.68%0
NVI3.DELEVERAGE SHARES65.825 17:40-7.59%0
3SAM.DELEVERAGE SHARES0.291 17:40-7.42%0
LY0.DELYFT14.924 17:40-7.41%0
SBA3.DELEVERAGE SHARES0.559 17:40-7.33%0
RAS3.DELEVERAGE SHARES 3X SHORT FERRARI ETP SECURITIES3.105 17:40-6.82%0
UNH.DEUNITEDHEALTH GRP520.700 17:40-6.65%0
JZ60.DEDTEIGENHEIM UNION INH ON0.358 17:40-5.79%0
XS2337086669.DELEVERAGE SHARES 1X SHORT PLTR0.330 17:40-5.75%0
SNG.DESINGULUS TECHNOLOGIES1.200 17:40-5.51%0
ALI.DEALMONTY IND0.586 17:40-5.48%0
185.DEALCOA40.725 17:40-5.42%0
TS3E.DELEVERAGE SHARES5.237 17:40-5.19%0
GME.DEGERATHERM MEDICAL3.720 17:40-5.10%0
Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq