| sob, 15 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +2.13% | Market Stat: U.S. | Monday, 10 March 2025, 21:04 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 511 (19.79%) | 5 978 (78.29%) | 147 (1.92%) | 7 636 |
|---|
| Volume | 2 527 800 633 | 7 416 917 567 | 106 192 359 | 10 050 910 559 |
|---|
| Turnover | 75 299 300 306 USD
69 481 605 479 EUR | 330 263 785 383 USD
304 747 294 421 EUR | 872 713 389 USD
805 286 731 EUR | 406 435 799 078 USD
375 034 186 631 EUR |
|---|
| No. Trades | 6 697 558 | 24 175 848 | 157 767 | 31 031 173 |
|---|
| New Lows | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | ABCL.US | ABCELLERA BIOLOGICS | NASDAQ | 2.2000 21:00 | -5.58% | 9 555 529 | 7 800 | | ACET.US | ADICET BIO | NASDAQ | 0.76300 21:00 | -4.16% | 264 849 | 923 | | ACVA.US | ACV AUCTIONS | NASDAQ | 13.1000 21:00 | -7.16% | 20 519 524 | 8 391 | | ACXP.US | ACURX PHARMACEUTICALS | NASDAQ | 0.45010 20:55 | -1.57% | 106 616 | 266 | | ADAP.US | ADAPTIMMUNE THERAPEUTICS | NASDAQ | 0.4501 21:00 | -6.23% | 982 703 | 3 073 | | ADV.US | ADVANTAGE SOLUTIONS | NASDAQ | 1.8200 21:00 | -15.35% | 875 624 | 2 322 | | ADVB.US | ADVANCED BIOMED | NASDAQ | 3.5141 20:59 | -3.72% | 281 834 | 173 | | AEHR.US | AEHR TEST SYSTEMS | NASDAQ | 8.1500 21:00 | -7.91% | 5 092 032 | 3 060 | | AFGD.US | AMERICAN FINANCIAL GROUP | NYSE | 21.0100 20:56 | -1.32% | 54 363 | 17 | | AFGE.US | AMERICAN FINANCIAL GROUP | NYSE | 17.2800 21:00 | -1.03% | 26 135 | 8 | | AFMD.US | AFFIMED | NASDAQ | 0.92495 20:54 | -6.76% | 91 402 | 177 | | AGEN.US | AGENUS | NASDAQ | 2.1500 21:00 | -8.51% | 619 547 | 822 | | AGYS.US | AGILYSYS | NASDAQ | 73.9600 21:00 | -5.19% | 8 923 969 | 942 | | AIPI.US | REX AI EQUITY PREMIUM INCOME ETF | NASDAQ | 40.6800 21:00 | -4.66% | 8 330 839 | 461 | | AIS.US | VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF | NYSE | 22.1982 20:38 | -4.87% | 93 503 | 9 | | ALGN.US | ALIGN TECHNOLOGY | NASDAQ | 163.3900 21:00 | -5.96% | 144 525 016 | 5 238 | | ALOT.US | ASTRONOVA | NASDAQ | 9.9000 21:00 | -3.88% | 99 913 | 58 | | ALT.US | ALTIMMUNE | NASDAQ | 5.4550 21:00 | -2.06% | 8 117 711 | 5 324 | | ALTG.US | ALTA EQUIPMENT GROUP | NYSE | 4.6100 21:00 | -3.96% | 1 372 301 | 1 401 | | ALUR.US | ALLURION TECHNOLOGIES | NYSE | 2.1800 21:00 | -10.29% | 160 504 | 205 | | ALVOW.US | ALVOTECH | NASDAQ | 1.190 21:00 | -40.20% | 56 548 | 195 | | ALXO.US | ALX ONCOLOGY HOLDINGS | NASDAQ | 0.8936 21:00 | -15.70% | 1 049 263 | 2 500 | | AMAT.US | APPLIED MATERIALS | NASDAQ | 149.9900 21:00 | -3.65% | 439 637 347 | 20 131 | | AMBC.US | AMBAC FINANCIAL GROUP | NYSE | 8.680 21:00 | -7.66% | 13 436 864 | 6 958 | | AMD.US | ADVANCED MICRO DEVICES | NASDAQ | 96.6300 21:00 | -3.67% | 2 416 836 452 | 105 159 | | AMDG.US | LEVERAGE SHARES 2X LONG AMD DAILY ETF | NASDAQ | 8.8462 21:00 | -7.56% | 298 152 | 102 | | AMDL.US | GRANITESHARES 2X LONG AMD DAILY ETF | NASDAQ | 4.6400 21:00 | -7.57% | 53 817 698 | 6 843 | | AMID.US | ARGENT MID CAP ETF | NASDAQ | 31.2900 20:52 | -2.16% | 1 021 583 | 51 | | AMRN.US | AMARIN | NASDAQ | 0.46520 21:00 | -12.23% | 1 571 304 | 2 717 | | ANF.US | ABERCROMBIE & FITCH | NYSE | 78.1700 21:00 | -9.14% | 135 945 271 | 10 122 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |