sob, 15 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.Monday, 10 March 2025, 21:04 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
^SPX -2.70% | ^NDQ -4.00%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues1 511 (19.79%)5 978 (78.29%)147 (1.92%)7 636
Volume2 527 800 6337 416 917 567106 192 35910 050 910 559
Turnover75 299 300 306 USD
69 481 605 479 EUR
330 263 785 383 USD
304 747 294 421 EUR
872 713 389 USD
805 286 731 EUR
406 435 799 078 USD
375 034 186 631 EUR
No. Trades6 697 55824 175 848157 76731 031 173
Most Price Change | Most Active | New Highs: 98 (1.28%) | New Lows: 648 (8.49%)
1 - 30 from 648 | First | Previous | Next 30 | Last
New Lows
EquityMarketPriceChangeTurnover (USD)No. Trades
ABCL.USABCELLERA BIOLOGICSNASDAQ2.2000 21:00-5.58%9 555 5297 800
ACET.USADICET BIONASDAQ0.76300 21:00-4.16%264 849923
ACVA.USACV AUCTIONSNASDAQ13.1000 21:00-7.16%20 519 5248 391
ACXP.USACURX PHARMACEUTICALSNASDAQ0.45010 20:55-1.57%106 616266
ADAP.USADAPTIMMUNE THERAPEUTICSNASDAQ0.4501 21:00-6.23%982 7033 073
ADV.USADVANTAGE SOLUTIONSNASDAQ1.8200 21:00-15.35%875 6242 322
ADVB.USADVANCED BIOMEDNASDAQ3.5141 20:59-3.72%281 834173
AEHR.USAEHR TEST SYSTEMSNASDAQ8.1500 21:00-7.91%5 092 0323 060
AFGD.USAMERICAN FINANCIAL GROUPNYSE21.0100 20:56-1.32%54 36317
AFGE.USAMERICAN FINANCIAL GROUPNYSE17.2800 21:00-1.03%26 1358
AFMD.USAFFIMEDNASDAQ0.92495 20:54-6.76%91 402177
AGEN.USAGENUSNASDAQ2.1500 21:00-8.51%619 547822
AGYS.USAGILYSYSNASDAQ73.9600 21:00-5.19%8 923 969942
AIPI.USREX AI EQUITY PREMIUM INCOME ETFNASDAQ40.6800 21:00-4.66%8 330 839461
AIS.USVISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETFNYSE22.1982 20:38-4.87%93 5039
ALGN.USALIGN TECHNOLOGYNASDAQ163.3900 21:00-5.96%144 525 0165 238
ALOT.USASTRONOVANASDAQ9.9000 21:00-3.88%99 91358
ALT.USALTIMMUNENASDAQ5.4550 21:00-2.06%8 117 7115 324
ALTG.USALTA EQUIPMENT GROUPNYSE4.6100 21:00-3.96%1 372 3011 401
ALUR.USALLURION TECHNOLOGIESNYSE2.1800 21:00-10.29%160 504205
ALVOW.USALVOTECHNASDAQ1.190 21:00-40.20%56 548195
ALXO.USALX ONCOLOGY HOLDINGSNASDAQ0.8936 21:00-15.70%1 049 2632 500
AMAT.USAPPLIED MATERIALSNASDAQ149.9900 21:00-3.65%439 637 34720 131
AMBC.USAMBAC FINANCIAL GROUPNYSE8.680 21:00-7.66%13 436 8646 958
AMD.USADVANCED MICRO DEVICESNASDAQ96.6300 21:00-3.67%2 416 836 452105 159
AMDG.USLEVERAGE SHARES 2X LONG AMD DAILY ETFNASDAQ8.8462 21:00-7.56%298 152102
AMDL.USGRANITESHARES 2X LONG AMD DAILY ETFNASDAQ4.6400 21:00-7.57%53 817 6986 843
AMID.USARGENT MID CAP ETFNASDAQ31.2900 20:52-2.16%1 021 58351
AMRN.USAMARINNASDAQ0.46520 21:00-12.23%1 571 3042 717
ANF.USABERCROMBIE & FITCHNYSE78.1700 21:00-9.14%135 945 27110 122


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq