nie, 24 wrz 2017, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 11:59, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Friday, 22 September 2017, 22:05 CET
REKLAMA
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
AQ
ON | OFF
^SPX +0.06% | ^NDQ +0.07%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues4 039 (61.10%)2 260 (34.19%)312 (4.71%)6 611
Volume2 368 768 6601 596 094 11481 204 5174 046 067 291
Turnover81 586 132 707 USD
68 314 074 344 EUR
70 170 853 152 USD
58 755 780 179 EUR
1 216 872 944 USD
1 018 917 627 EUR
152 973 858 803 USD
128 088 772 150 EUR
No. Trades9 872 6146 384 743240 94516 498 302
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
PETZ.USTDH HOLDINGSNASDAQ12.75 22:00+98.91%6 843 4032 448
IZEA.USIZEANASDAQ3.2000 22:00+64.10%20 978 12016 048
MDGL.USMADRIGAL PHARMACEUTICALSNASDAQ34.1800 22:00+53.07%21 268 1592 977
NETE.USNET ELEMENTNASDAQ0.72000 22:00+44.72%4 084 6846 217
ENSV.USENSERVCONYSE MKT0.5900 22:00+30.68%276 549576
ARDM.USARADIGMNASDAQ2.5300 22:00+29.08%16 367 32015 046
SSC.USSEVEN STARS CLOUD GROUPNASDAQ2.2100 21:59+27.01%1 480 5511 326
ASND.USASCENDIS PHARMA A/SNASDAQ34.2400 22:00+23.43%101 139 4168 887
ALPN.USALPINE IMMUNE SCIENCESNASDAQ11.5500 22:00+19.32%3 184 9171 002
HMNY.USHELIOS & MATHESON ANALYTICSNASDAQ6.9700 22:00+18.94%76 159 44928 469
ARLZ.USARALEZ PHARMACEUTICALSNASDAQ1.8000 22:00+18.42%7 299 6138 856
OGEN.USORAGENICSNYSE MKT0.4223 22:00+17.50%390 7741 155
WPCS.USWPCS INTNASDAQ1.4300 22:00+15.32%678 589929
EARS.USAURIS MEDICAL HOLDINGNASDAQ0.81500 21:59+14.77%1 363 7391 827
MRIN.USMARIN SOFTWARENYSE2.000 22:02+14.29%837 515491
QUAD.USQUAD GRAPHICSNYSE22.58 22:00+14.21%13 632 0143 234
BEDU.USBRIGHT SCHOLAR EDUCATION HOLDINGSNYSE25.7600 22:02+14.03%13 039 7612 677
SRAX.USSOCIAL REALITYNASDAQ1.6300 21:59+13.99%1 673 0512 092
OMNT.USOMINTONASDAQ3.1000 22:00+13.97%492 637487
ANW.USAEGEAN MARINE PETROLEUM NETWORKNYSE4.650 22:02+13.41%3 128 7871 645
ORMP.USORAMED PHARMACEUTICALSNASDAQ10.7100 22:00+12.74%1 470 107580
EKSO.USEKSO BIONICS HOLDINGSNASDAQ1.2800 22:00+12.28%1 843 6753 046
MSB.USMESABI TRUSTNYSE23.4500 22:02+12.20%13 370 3262 647
VKTX.USVIKING THERAPEUTICSNASDAQ1.3900 22:00+12.10%691 280745
MRNS.USMARINUS PHARMACEUTICALSNASDAQ4.8800 22:00+11.93%13 329 9878 215
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
ORIG.USOCEAN RIG UDWNASDAQ24.0000 22:00-96.48%5 140 595909
VSAR.USVERSARTISNASDAQ2.6750 22:00-87.62%98 487 10356 219
FALC.USFALCONSTOR SOFTWARENASDAQ0.3450 22:00-23.33%1 408 9433 962
RVLT.USREVOLUTION LIGHTING TECHNOLOGIESNASDAQ6.2600 22:00-17.41%4 722 6123 031
ICPT.USINTERCEPT PHARMACEUTICALSNASDAQ61.5900 22:00-16.43%676 484 05356 180
CBAK.USCBAK ENERGY TECHNOLOGYNASDAQ1.400 22:00-15.15%419 542491
CYCC.USCYCLACEL PHARMACEUTICALSNASDAQ1.9200 22:00-14.29%6 902 4086 382
CMP.USCOMPASS MINERALS INTNYSE60.1000 22:02-13.53%160 993 91510 544
SECO.USSECOO HOLDINGNASDAQ10.00 22:00-13.04%81 744 80028 017
EXEL.USEXELIXISNASDAQ24.4700 22:00-12.64%253 628 19947 383
TYHT.USSHINECONASDAQ3.2300 22:00-12.23%266 202198
RTK.USRENTECHNASDAQ0.4047 22:00-12.02%387 048941
YOGA.USYOGAWORKSNASDAQ3.5300 22:00-11.75%404 693266
ZLAB.USZAI LABNASDAQ27.73 22:00-10.86%20 663 9422 864
NXTD.USNXT-IDNASDAQ2.3000 22:00-10.85%4 299 4852 765
LTEA.USLONG ISLAND ICED TEANASDAQ2.1500 22:00-10.42%492 375558
DMPI.USDELMAR PHARMACEUTICALSNASDAQ0.8802 21:59-10.18%1 627 7183 440
WAC.USWALTER INVESTMENT MANAGEMENTNYSE0.6211 22:02-9.82%530 4561 563
MBVX.USMABVAX THERAPEUTICS HOLDINGSNASDAQ0.6699 21:59-9.47%1 239 2611 979
VSLR.USVIVINT SOLARNYSE3.8500 22:02-9.41%3 104 6762 492
XXII.US22ND CENTURY GROUPNYSE MKT2.6100 22:00-9.38%14 675 1529 754
EPZM.USEPIZYMENASDAQ16.9500 22:00-9.36%15 069 8803 680
TCMD.USTACTILE SYSTEMS TECHNOLOGYNASDAQ30.860 22:00-9.18%20 729 7843 253
NEWA.USNEWATER TECHNOLOGYNASDAQ8.6300 22:00-9.16%1 490 849686
DFFN.USDIFFUSION PHARMACEUTICALSNASDAQ1.6500 22:00-8.84%280 436238
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq