Czw, 30 Mar 2017, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 23:28, WIG20 -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Thursday, 30 March 2017, 16:13 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
AQ
ON | OFF
^SPX +0.17% | ^NDQ +0.12%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues2 989 (50.94%)2 521 (42.96%)358 (6.10%)5 868
Volume391 397 882315 260 74617 444 527724 103 155
Turnover13 113 633 469 USD
12 220 099 774 EUR
9 721 322 323 USD
9 058 933 132 EUR
233 351 330 USD
217 451 292 EUR
23 068 307 122 USD
21 496 484 197 EUR
No. Trades1 366 5541 164 57244 3782 575 504
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
PRAN.USPRANA BIOTECHNOLOGYNASDAQ3.7000 16:13+49.19%23 967 07420 423
IDXG.USINTERPACE DIAGNOSTICS GROUPNASDAQ3.0715 16:13+20.45%22 453 71516 806
ACST.USACASTI PHARMANASDAQ1.4700 16:13+16.67%1 111 2981 163
PFMT.USPERFORMANT FINANCIALNASDAQ2.7884 16:12+15.70%227 980238
EXTR.USEXTREME NETWORKSNASDAQ7.4000 16:13+14.55%26 402 26111 574
NQ.USNQ MOBILENYSE4.3800 16:13+14.36%4 206 2161 416
HTGM.USHTG MOLECULAR DIAGNOSTICSNASDAQ7.3500 16:13+12.21%15 234 8755 224
ORIG.USOCEAN RIG UDWNASDAQ0.2543 16:10+11.73%418 852624
BVXV.USBIONDVAX PHARMACEUTICALSNASDAQ6.3100 16:13+11.29%10 529 6445 252
COE.USCHINA ONLINE EDUCATION GROUPNYSE20.8850 16:13+10.85%634 798146
ITEK.USINOTEK PHARMACEUTICALSNASDAQ2.150 16:13+10.24%1 930 6431 106
CBK.USCHRISTOPHER & BANKSNYSE1.6200 16:13+9.46%348 471205
CVGI.USCOMMERCIAL VEHICLE GROUPNASDAQ5.8100 16:11+8.19%178 179151
TEAR.USTEARLABNASDAQ3.4324 16:13+8.11%2 175 7771 622
HSKA.USHESKANASDAQ103.5100 16:13+8.09%11 932 259861
VSTM.USVERASTEMNASDAQ2.2120 16:12+7.90%716 350349
LNN.USLINDSAYNYSE87.660 16:13+7.70%6 717 309541
MYSZ.USMY SIZENASDAQ2.9290 16:12+7.68%1 374 3991 245
ERII.USENERGY RECOVERYNASDAQ8.3700 16:12+7.58%1 269 791759
ANY.USSPHERE 3DNASDAQ0.23770 16:13+7.56%1 199 8204 221
FCEL.USFUELCELL ENERGYNASDAQ1.450 16:12+7.41%639 832574
NLST.USNETLISTNASDAQ0.9951 16:13+7.00%463 275514
AEZS.USAETERNA ZENTARISNASDAQ3.100 16:12+6.90%482 140269
GALT.USGALECTIN THERAPEUTICSNASDAQ2.1151 16:12+6.82%374 329181
NIHD.USNII HOLDINGSNASDAQ1.175 16:10+6.82%371 309284
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
CRTN.USCARTESIANNASDAQ0.8200 16:13-26.13%119 627144
LULU.USLULULEMON ATHLETICANASDAQ51.8100 16:13-21.86%754 284 09953 652
GEVO.USGEVONASDAQ1.0100 16:13-13.68%834 8611 075
CRBP.USCORBUS PHARMACEUTICALS HOLDINGSNASDAQ7.8250 16:13-13.06%18 014 4766 267
CVE.USCENOVUS ENERGYNYSE11.610 16:13-11.24%150 765 72535 716
TNXP.USTONIX PHARMACEUTICALS HOLDINGNASDAQ4.9500 16:13-11.13%7 396 7264 171
EXFO.USEXFONASDAQ5.3259 16:12-10.49%465 366379
HALO.USHALOZYME THERAPEUTICSNASDAQ12.9250 16:13-9.55%21 957 3756 397
SAIC.USSCIENCE APPLICATIONS INTNYSE78.2200 16:12-9.31%22 078 1141 980
WOR.USWORTHINGTON INDUSTRIESNYSE45.9900 16:13-9.16%15 853 6132 231
KBSF.USKBS FASHION GROUPNASDAQ5.8900 16:13-8.96%145 893117
DBR.USDeutsche Bank AktiengesellschaNYSE2.240 16:13-8.20%3 589 2221 632
FNCX.USFUNCTIONXNASDAQ0.5700 16:09-8.06%102 335201
RTTR.USRITTER PHARMACEUTICALSNASDAQ1.4744 16:13-7.85%282 748203
PGNX.USPROGENICS PHARMACEUTICALSNASDAQ9.4408 16:13-7.71%9 042 3024 146
WINS.USWINS FINANCE HOLDINGSNASDAQ259.000 16:04-7.70%491 83815
TDW.USTIDEWATERNYSE1.0200 16:13-6.42%897 7951 314
SIGM.USSIGMA DESIGNSNASDAQ5.5750 16:12-6.30%1 626 588851
OFS.USOFS CAPITALNASDAQ14.0400 16:13-6.28%17 098 6543 426
INNL.USINNOCOLL HOLDINGSNASDAQ1.1299 16:12-5.84%713 913569
SA.USSEABRIDGE GOLDNYSE11.1250 16:13-5.72%4 054 2051 123
HPJ.USHIGHPOWER INTNASDAQ3.9200 16:11-5.54%236 140132
CERU.USCERULEAN PHARMANASDAQ0.8600 16:13-5.48%543 769579
PPHM.USPEREGRINE PHARMACEUTICALSNASDAQ0.6720 16:13-5.22%730 0751 168
SPKE.USSPARK ENERGYNASDAQ30.6500 16:07-5.11%677 16895
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq