Czw, 20 Lip 2017, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 23:24, WIG20 -0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Thursday, 20 July 2017, 16:09 CET
REKLAMA
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
AQ
ON | OFF
^SPX +0.01% | ^NDQ -0.04%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues3 068 (52.03%)2 447 (41.50%)382 (6.47%)5 897
Volume381 961 343308 742 68016 490 832707 194 855
Turnover14 534 460 499 USD
12 540 734 524 EUR
11 645 943 020 USD
10 048 441 751 EUR
263 378 968 USD
227 250 658 EUR
26 443 782 487 USD
22 816 426 933 EUR
No. Trades1 367 7451 135 64747 2782 550 670
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
AMBCW.USAMBAC FINANCIAL GROUPNASDAQ12.5000 15:44+44.24%128 16821
DFFN.USDIFFUSION PHARMACEUTICALSNASDAQ2.4724 16:09+27.44%10 582 2338 609
SDPI.USSUPERIOR DRILLING PRODUCTSNYSE MKT0.8200 16:07+26.15%413 4731 122
SRPT.USSAREPTA THERAPEUTICSNASDAQ41.5200 16:09+21.83%219 258 28423 412
GEVO.USGEVONASDAQ0.7299 16:09+21.65%236 997227
AEZS.USAETERNA ZENTARISNASDAQ2.8400 16:09+21.37%41 051 63832 830
TEUM.USPARETEUMNYSE MKT1.1500 16:09+19.79%1 807 9921 957
SHLD.USSEARS HOLDINGSNASDAQ10.3350 16:09+19.07%33 797 39311 013
AVA.USAVISTANYSE51.33 16:09+18.45%63 210 4295 229
AMBC.USAMBAC FINANCIAL GROUPNASDAQ21.1600 16:09+17.95%15 240 1783 247
SYNT.USSYNTELNASDAQ19.276 16:09+14.33%9 717 1222 219
ESES.USECO-STIM ENERGY SOLUTIONSNASDAQ1.4875 16:08+14.25%250 851244
GBR.USNEW CONCEPT ENERGYNYSE MKT1.6076 16:09+13.29%637 901800
BONT.USTHE BON-TON STORESNASDAQ0.69000 16:08+12.73%568 016594
HPJ.USHIGHPOWER INTNASDAQ4.5450 16:09+12.22%842 707432
MNRO.USMONRO MUFFLER BRAKENASDAQ46.8500 16:09+10.50%16 697 6302 260
BVXVW.USBIONDVAX PHARMACEUTICALSNASDAQ3.9000 16:07+9.86%188 352105
MCRB.USSERES THERAPEUTICSNASDAQ13.650 16:09+9.55%1 363 251355
DWCH.USDATAWATCHNASDAQ10.3500 16:09+8.95%1 608 751676
USAT.USUSA TECHNOLOGIESNASDAQ5.2250 16:09+8.85%7 371 8833 902
XCO.USEXCO RESOURCESNYSE2.7000 16:09+8.43%5 100 7293 015
KMI.USKINDER MORGANNYSE21.1650 16:09+7.60%210 118 43229 725
OREX.USOREXIGEN THERAPEUTICSNASDAQ2.4900 16:07+7.33%123 671100
TOPS.USTOP SHIPSNASDAQ0.22460 16:09+7.24%138 675273
VSTM.USVERASTEMNASDAQ3.6700 16:09+7.00%1 986 441932
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
HZO.USMARINEMAXNYSE14.975 16:09-24.18%5 408 2951 591
SHLM.USA SCHULMANNASDAQ25.3000 16:08-18.65%3 581 379595
IIIN.USINSTEEL INDUSTRIESNASDAQ27.4366 16:09-15.35%2 601 413545
CEI.USCAMBER ENERGYNYSE MKT0.34000 16:09-11.69%274 410619
OMNT.USOMINTONASDAQ6.9350 16:09-11.43%516 080444
SND.USSMART SANDNASDAQ6.9850 16:09-11.25%3 784 3072 054
INO.USINOVIO PHARMACEUTICALSNASDAQ6.0400 16:09-10.91%27 045 23812 573
CFRX.USCONTRAFECTNASDAQ1.3062 16:08-9.92%148 235248
ADOM.USADOMANINASDAQ9.5000 16:09-9.61%333 468116
POOL.USPOOLNASDAQ106.590 16:09-9.57%42 763 3862 186
LPL.USLG DISPLAYNYSE15.050 16:09-9.45%7 485 6522 314
NEOT.USNEOTHETICSNASDAQ0.5329 16:08-9.37%170 471290
AUO.USAU OPTRONICSNYSE3.8000 16:09-9.09%4 361 7281 689
SORL.USSORL AUTO PARTSNASDAQ7.4700 16:09-8.68%3 721 5131 347
ADS.USALLIANCE DATA SYSTEMSNYSE243.00 16:09-7.79%107 973 9623 141
PTC.USPTCNASDAQ54.8000 16:09-6.99%158 877 95214 712
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIESNASDAQ107.750 16:09-6.84%143 275 4967 508
RGLS.USREGULUS THERAPEUTICSNASDAQ0.8953 16:09-6.74%502 6741 859
SGBX.USSG BLOCKSNASDAQ4.0700 16:09-6.44%285 480171
INTT.USINTESTNYSE MKT7.3000 16:09-6.41%213 390154
QBAK.USQUALSTARNASDAQ8.1100 16:09-6.29%240 19589
STC.USSTEWART INFORMATION SERVICESNYSE43.500 16:09-6.15%937 486143
SLM.USSLMNASDAQ11.0950 16:09-6.05%17 423 6716 237
WES.USWESTERN GAS PARTNERSNYSE53.280 16:09-5.95%72 442 5915 001
FMSA.USFAIRMOUNT SANTROL HOLDINGSNYSE3.640 16:09-5.94%10 885 3138 323
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq