Pią, 24 Lut 2017, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 15:06, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Thursday, 23 February 2017, 22:05 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-17 | 2017-02-16
AQ
ON | OFF
^SPX +0.04% | ^NDQ -0.43%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues2 973 (45.43%)3 284 (50.18%)287 (4.39%)6 544
Volume2 204 396 2143 115 506 774106 418 4755 426 321 463
Turnover76 385 005 616 USD
72 186 631 148 EUR
104 946 073 985 USD
99 177 888 018 EUR
1 836 157 423 USD
1 735 236 092 EUR
183 167 237 024 USD
173 099 755 258 EUR
No. Trades9 368 37913 041 659354 11622 764 154
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
NVFY.USNOVA LIFESTYLENASDAQ2.5100 22:00+38.67%26 196 84218 433
KEM.USKEMETNYSE10.4000 22:00+22.93%41 197 56013 651
TELL.USTELLURIANNASDAQ17.8800 22:00+19.92%26 683 7146 922
PTX.USPERNIX THERAPEUTICS HOLDINGSNASDAQ3.2800 22:00+19.70%75 963 76767 442
NAK.USNORTHERN DYNASTY MINERALSNYSE MKT1.650 22:00+18.71%49 036 78839 524
CETX.USCEMTREXNASDAQ4.0200 22:00+18.24%17 818 0099 107
PAVM.USPAVMEDNASDAQ6.4000 22:00+16.58%159 98974
HOS.USHORNBECK OFFSHORE SERVICESNYSE4.910 22:02+14.99%12 573 24710 849
RNVA.USRENNOVA HEALTHNASDAQ2.2300 22:00+14.54%4 679 1234 174
KBSF.USKBS FASHION GROUPNASDAQ7.8900 22:00+14.35%1 427 403551
PULM.USPULMATRIXNASDAQ4.0000 22:00+14.29%10 688 4004 565
SQ.USSQUARENYSE17.150 22:02+14.03%712 595 522136 020
OXBR.USOXBRIDGE RE HOLDINGSNASDAQ6.7500 21:59+13.45%121 49966
SXE.USSOUTHCROSS ENERGY PARTNERSNYSE3.3000 22:02+13.40%1 957 946843
JAKK.USJAKKS PACIFICNASDAQ5.700 22:00+12.87%3 954 8282 505
GEVO.USGEVONASDAQ1.1900 22:00+12.26%3 565 1183 635
QBAK.USQUALSTARNASDAQ4.5500 21:59+11.66%196 519164
UCTT.USULTRA CLEAN HOLDINGSNASDAQ14.0100 22:00+11.37%37 808 21112 431
CCZ.USComcast CorporationNYSE51.9800 21:15+11.35%2 848 6315
GNC.USGNC HOLDINGSNYSE8.890 22:02+11.26%77 247 66833 634
EYEG.USEYEGATE PHARMACEUTICALSNASDAQ2.8100 22:00+11.07%16 292 76312 003
ATW.USATWOOD OCEANICSNYSE10.870 22:00+11.03%64 254 92326 734
FSLR.USFIRST SOLARNASDAQ37.1900 22:00+10.78%410 731 48250 414
RMGN.USRMG NETWORKS HOLDINGNASDAQ0.9400 21:58+10.64%134 400267
TV.USGRUPO TELEVISA SABNYSE25.7500 22:03+10.42%207 289 60544 422
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
CYCC.USCYCLACEL PHARMACEUTICALSNASDAQ4.0500 22:00-25.14%2 837 8772 124
ORIG.USOCEAN RIG UDWNASDAQ0.8100 22:00-25.00%7 230 55210 763
OCN.USOCWEN FINANCIALNYSE4.4200 22:01-18.15%61 016 70533 960
FENX.USFENIX PARTSNASDAQ1.8600 22:00-17.33%527 254475
WB.USWEIBONASDAQ48.8900 22:00-16.01%434 761 33145 546
BPT.USBP PRUDHOE BAY ROYALTY TRUSTNYSE24.5500 22:02-15.92%29 800 1574 661
MBOT.USMICROBOT MEDICALNASDAQ6.3100 22:00-15.87%11 337 2394 188
LB.USL BRANDSNYSE48.9400 22:00-15.81%1 233 078 362122 562
ZSAN.USZOSANO PHARMANASDAQ2.2000 22:00-15.71%6 421 8765 462
AFH.USATLAS FINANCIAL HOLDINGSNASDAQ14.15 22:00-15.52%3 389 2411 066
CVO.USCENVEONYSE5.400 22:02-14.96%598 510386
RTNB.USROOT9B HOLDINGSNASDAQ6.2500 21:59-14.73%310 760216
ARRS.USARRIS INTNASDAQ26.2600 22:00-14.46%324 047 09966 522
GEN.USGENESIS HEALTHCARENYSE3.2800 22:02-14.36%1 382 9211 721
GRVY.USGRAVITYNASDAQ30.5000 22:00-14.28%1 564 590299
TG.USTREDEGARNYSE19.4000 22:01-14.16%2 270 459655
LDL.USLYDALLNYSE51.400 22:02-13.69%14 267 5821 756
QEP.USQEP RESOURCESNYSE14.660 22:01-13.51%240 367 80771 365
VISN.USVISIONCHINA MEDIANASDAQ2.9790 21:57-13.40%504 833377
SINA.USSINA CORP/CHINANASDAQ68.9200 22:00-13.37%234 516 02519 038
VIVE.USVIVEVE MEDICALNASDAQ4.3400 21:59-13.37%999 4111 083
FMSA.USFAIRMOUNT SANTROL HOLDINGSNYSE10.8000 22:01-13.25%121 653 48548 412
IDCC.USINTERDIGITAL INC/PANASDAQ87.800 22:00-13.16%163 296 06811 481
DRYS.USDRYSHIPSNASDAQ2.35 22:00-12.96%58 150 68937 051
SHOS.USSEARS HOMETOWN AND OUTLET STORESNASDAQ3.400 21:59-12.82%592 710639
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq