Czw, 25 Maj 2017, 18:13 CET, NY 12:13, Londyn 17:13, Tokio 1:13, ^SPX +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Thursday, 25 May 2017, 17:58 CET
REKLAMA
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
AQ
ON | OFF
^SPX +0.32% | ^NDQ +0.56%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues3 162 (50.13%)2 867 (45.46%)278 (4.41%)6 307
Volume911 836 7801 008 443 07327 431 0141 947 710 867
Turnover39 828 429 951 USD
35 493 913 263 EUR
25 191 310 275 USD
22 449 747 153 EUR
729 487 179 USD
650 097 297 EUR
65 749 227 405 USD
58 593 757 713 EUR
No. Trades3 821 5953 762 64691 3337 675 574
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
SPI.USSPI ENERGYNASDAQ0.80590 17:58+75.20%550 2841 073
BCRX.USBIOCRYST PHARMACEUTICALSNASDAQ7.1101 17:58+38.60%114 208 56945 235
AERI.USAERIE PHARMACEUTICALSNASDAQ53.110 17:58+31.14%221 340 60517 958
APPN.USAPPIANNASDAQ15.59 17:58+29.92%41 075 2137 388
SHLD.USSEARS HOLDINGSNASDAQ9.1120 17:58+21.98%42 761 70613 296
CYTR.USCYTRXNASDAQ0.5999 17:58+18.96%3 665 6967 024
BBY.USBEST BUYNYSE59.910 17:58+18.82%850 806 56867 291
GSOL.USGLOBAL SOURCESNASDAQ21.2000 17:57+18.77%3 670 981591
MOD.USMODINE MANUFACTURINGNYSE14.9000 17:58+17.32%5 058 5751 715
CBK.USCHRISTOPHER & BANKSNYSE1.2300 17:58+17.14%781 3371 046
AMTX.USAEMETISNASDAQ1.5801 17:57+17.04%1 500 6601 397
GES.USGUESS?NYSE11.545 17:58+15.68%34 587 90112 906
MIXT.USMIX TELEMATICSNYSE6.8100 17:55+12.38%1 000 320555
MEIP.USMEI PHARMANASDAQ1.8600 17:58+12.05%760 381933
AAU.USALMADEN MINERALSNYSE MKT1.4100 17:57+11.90%529 619693
PERI.USPERION NETWORKNASDAQ1.7000 17:55+11.84%4 457 537427
MNKD.USMANNKINDNASDAQ1.4257 17:58+11.38%5 057 3305 423
NOG.USNORTHERN OIL AND GASNYSE MKT2.00 17:58+11.11%1 983 3981 579
DWT.USVELOCITYSHARES 3X INVERSE CRUDE OIL ETNNYSE28.3400 17:58+10.40%65 772 2494 064
JKS.USJINKOSOLAR HOLDINGNYSE21.3000 17:58+10.36%24 108 1044 278
OILD.USPROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETFNYSE22.0300 17:58+9.93%2 695 209347
RETA.USREATA PHARMACEUTICALSNASDAQ27.9400 17:56+9.57%1 348 956266
RYAM.USRAYONIER ADVANCED MATERIALSNYSE14.510 17:58+9.51%18 702 6516 741
NEOT.USNEOTHETICSNASDAQ2.4898 17:54+9.20%426 135233
GASS.USSTEALTHGASNASDAQ3.3300 17:43+9.18%357 608339
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
GCO.USGENESCONYSE35.000 17:58-21.44%63 450 99610 463
HOS.USHORNBECK OFFSHORE SERVICESNYSE1.805 17:58-19.78%5 898 8329 276
NAKD.USNAKED BRAND GROUPNASDAQ1.9600 17:58-19.67%12 648 35610 448
BRS.USBRISTOW GROUPNYSE7.740 17:58-17.83%27 109 15912 927
SPTN.USSPARTANNASHNASDAQ30.5600 17:58-12.81%14 393 9133 256
LENS.USPRESBIANASDAQ2.5200 17:35-12.80%140 277131
IGT.USINT GAME TECHNOLOGYNYSE18.37 17:58-12.52%58 952 25716 438
GLBS.USGLOBUS MARITIMENASDAQ1.4744 17:56-11.18%4 011 1144 456
MARA.USMARATHON PATENT GROUPNASDAQ0.2504 17:57-10.92%719 7412 049
BOBE.USBOB EVANS FARMSNASDAQ66.8700 17:58-10.84%11 823 5821 147
UWT.USVELOCITYSHARES 3X LONG CRUDE OIL ETNNYSE17.0400 17:58-10.50%106 595 6328 541
SDRL.USSEADRILLNYSE0.5300 17:58-10.47%3 612 4224 007
OILU.USPROSHARES ULTRAPRO 3X CRUDE OIL ETFNYSE25.5250 17:58-10.22%2 141 612336
VTL.USVITAL THERAPIESNASDAQ2.875 17:55-10.16%191 909291
WTIU.USPROSHARES DAILY 3X LONG CRUDE ETNNYSE16.1000 17:57-10.16%558 91289
VDTH.USVIDEOCON D2HNASDAQ9.5000 17:58-9.61%1 637 111922
INO.USINOVIO PHARMACEUTICALSNASDAQ7.8500 17:58-9.56%26 979 3219 328
JONE.USJONES ENERGYNYSE2.088 17:58-9.21%1 086 2121 184
TRXC.USTRANSENTERIXNYSE MKT0.4615 17:57-9.19%503 6241 622
CMRE.USCOSTAMARENYSE7.055 17:58-9.09%34 869 07211 337
OMED.USONCOMED PHARMACEUTICALSNASDAQ3.3300 17:58-9.02%4 307 548886
MNGA.USMAGNEGASNASDAQ2.00600 17:56-8.82%364 276305
ANW.USAEGEAN MARINE PETROLEUM NETWORKNYSE5.9400 17:58-8.62%9 702 6654 753
NM.USNAVIOS MARITIME HOLDINGSNYSE1.1801 17:58-8.52%1 123 7631 149
CERS.USCERUSNASDAQ2.070 17:58-8.41%3 020 9113 541
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq