pon, 21 sty 2019, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: U.S.
Friday, 18 January 2019, 22:05 CET
REKLAMA
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
AQ
ON | OFF
^SPX +1.32% | ^NDQ +1.03%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues4 925 (69.98%)1 936 (27.51%)177 (2.51%)7 038
Volume4 159 835 5431 165 160 38326 725 5445 351 721 470
Turnover180 109 024 584 USD
158 483 896 858 EUR
34 961 133 625 USD
30 763 459 567 EUR
666 725 760 USD
586 674 082 EUR
215 736 883 969 USD
189 834 030 506 EUR
No. Trades17 392 7223 885 810107 40721 385 939
Advancers
EquityMarketPriceChangeTurnover (USD)No. Trades
MOXC.USMOXIANNASDAQ0.7102 22:00+82.10%2 463 7944 419
ASCMA.USASCENT CAPITAL GROUPNASDAQ0.6161 21:58+44.22%381 2541 112
AVCO.USAVALON GLOBOCARENASDAQ5.5000 21:59+32.53%454 228356
UPL.USULTRA PETROLEUMNASDAQ0.99510 22:00+29.87%9 720 47914 459
CBAT.USCBAK ENERGY TECHNOLOGYNASDAQ1.05000 21:59+28.05%1 029 1751 606
DHXM.USDHX MEDIANASDAQ2.2400 22:00+21.74%537 824605
HAIR.USRESTORATION ROBOTICSNASDAQ1.01000 22:00+21.67%173 216377
CCC-WS.USCHURCHILL CAPITALNYSE1.8000 21:53+20.81%7 448 821432
CLDX.USCELLDEX THERAPEUTICSNASDAQ0.3414 22:00+18.17%3 060 5266 246
ATIS.USATTIS INDUSTRIESNASDAQ0.28000 22:00+17.65%216 760464
PHIIK.USPHINASDAQ2.4500 22:00+16.67%1 002 0951 105
MARK.USREMARK HOLDINGSNASDAQ2.1200 22:00+16.48%712 3241 035
IO.USION GEOPHYSICALNYSE9.7200 22:02+16.41%2 932 3361 476
OZK.USBANK OZKNASDAQ32.0600 22:00+16.16%148 268 30525 966
ESTE.USEARTHSTONE ENERGYNYSE6.630 22:01+15.71%2 969 8822 463
ASV.USASV HOLDINGSNASDAQ3.7400 21:59+15.43%219 232216
WKHS.USWORKHORSE GROUPNASDAQ1.0000 22:00+14.94%1 661 1362 917
RFL.USRAFAEL HOLDINGSNYSE MKT16.4900 22:00+14.91%1 732 092612
AGRX.USAGILE THERAPEUTICSNASDAQ0.89500 22:00+14.74%571 022975
FANH.USFANHUANASDAQ23.0050 22:00+14.45%30 577 0767 917
PCG.USPG&ENYSE7.23 22:02+13.68%350 092 357141 808
PHUN.USPHUNWARENASDAQ149.0000 21:39+13.57%128 4376
CORV.USCORREVIO PHARMANASDAQ3.2500 22:00+13.24%2 010 9031 861
IZEA.USIZEA WORLDWIDENASDAQ1.6100 22:00+12.59%1 789 8552 088
CWH.USCAMPING WORLD HOLDINGSNYSE16.0300 22:04+12.57%32 142 2649 125
Decliners
EquityMarketPriceChangeTurnover (USD)No. Trades
ORGO.USORGANOGENESIS HOLDINGSNASDAQ30.3500 21:48-44.82%916 636131
NLS.USNAUTILUSNYSE7.020 22:03-40.46%40 214 34120 149
TYME.USTYME TECHNOLOGIESNASDAQ2.4100 22:00-35.39%14 022 71214 690
BPTH.USBIO-PATH HOLDINGSNASDAQ1.85000 22:00-26.59%31 925 44330 443
IMMU.USIMMUNOMEDICSNASDAQ13.31 22:00-26.42%338 504 79192 006
BIOC.USBIOCEPTNASDAQ2.26000 22:00-25.41%11 998 73311 893
LXRX.USLEXICON PHARMACEUTICALSNASDAQ5.9550 22:00-22.66%21 385 68712 809
CASA.USCASA SYSTEMSNASDAQ11.2400 22:00-21.89%43 485 12317 884
JNCE.USJOUNCE THERAPEUTICSNASDAQ3.8000 22:00-20.00%2 417 6412 085
UBX.USUNITY BIOTECHNOLOGYNASDAQ12.4500 22:00-18.47%6 372 7642 691
EVLO.USEVELO BIOSCIENCESNASDAQ10.0200 22:00-16.50%468 910298
ALRN.USAILERON THERAPEUTICSNASDAQ1.2400 21:56-16.22%194 692319
ZOM.USZOMEDICA PHARMACEUTICALSNYSE MKT1.0300 22:00-15.57%150 358404
SNSS.USSUNESIS PHARMACEUTICALSNASDAQ0.50000 22:00-15.07%1 117 8912 302
TYHT.USSHINECONASDAQ0.50990 21:58-13.43%110 654129
TSLA.USTESLANASDAQ302.260 22:00-12.97%5 596 864 03392 432
CADC.USCHINA ADVANCED CONSTRUCTION MATERIALS GROUPNASDAQ3.8000 22:00-12.44%2 495 6081 606
MBOT.USMICROBOT MEDICALNASDAQ8.6000 22:00-12.33%11 834 1633 818
GLG.USCHINA COMMERCIAL CREDITNASDAQ2.05000 21:59-12.02%267 869339
SAEX.USSAEXPLORATION HOLDINGSNASDAQ4.1000 22:00-11.45%4 159 8722 339
RNN.USREXAHN PHARMACEUTICALSNYSE MKT1.2239 22:00-11.31%2 786 2863 397
LPCN.USLIPOCINENASDAQ1.6700 22:00-11.17%2 755 4752 646
CCCL.USCHINA CERAMICSNASDAQ1.8500 22:00-11.06%6 644 9704 726
AQST.USAQUESTIVE THERAPEUTICSNASDAQ6.9200 22:00-10.59%928 860525
CRMD.USCORMEDIXNYSE MKT1.7050 22:00-10.26%7 395 1336 077
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics.



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq