| śro, 15 sty 2025, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 7:24, ^SPX +1.83% | Transakcje pakietowe | 121 - 150 z 444 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem ▼ | Obrót
(PLN) | Linki |
|---|
| XTB | XTB | 4 wrz 2024 | 62.50 | 62.40 | +0.16% | 490,000 | 0.42% | 30,625,000 | Ogólnie... | | IMS | IMS | 16 gru 2024 | 3.70 | 3.72 | -0.54% | 146,898 | 0.42% | 543,523 | Ogólnie... | | DTR | DIGITREE | 27 wrz 2024 | 7.60 | 10.10 | -24.75% | 9,909 | 0.40% | 75,308 | Ogólnie... | | ICE | MEDINICE | 16 paź 2024 | 8.00 | 8.84 | -9.50% | 25,000 | 0.39% | 200,000 | Ogólnie... | | DTR | DIGITREE | 19 wrz 2024 | 8.10 | 10.10 | -19.80% | 9,635 | 0.39% | 78,044 | Ogólnie... | | JRH | JRH | 19 gru 2024 | 10.00 | 8.40 | +19.05% | 175,000 | 0.38% | 1,750,000 | Ogólnie... | | NVG | NOVAVISGR | 23 paź 2024 | 1.75 | 1.75 | -0.28% | 133,960 | 0.38% | 234,430 | Ogólnie... | | IPE | IPOPEMA | 5 gru 2024 | 3.76 | 2.72 | +38.24% | 115,000 | 0.38% | 432,400 | Ogólnie... | | SHO | SHOPER | 4 gru 2024 | 39.00 | 40.00 | -2.50% | 105,574 | 0.38% | 4,117,386 | Ogólnie... | | BST | BEST | 18 lis 2024 | 26.40 | 26.80 | -1.49% | 83,421 | 0.37% | 2,202,314 | Ogólnie... | | BST | BEST | 18 lis 2024 | 26.60 | 26.80 | -0.75% | 83,421 | 0.37% | 2,218,999 | Ogólnie... | | BBD | BBIDEV | 10 sty 2025 | 5.78 | 4.68 | +23.50% | 37,200 | 0.37% | 215,016 | Ogólnie... | | BBD | BBIDEV | 10 sty 2025 | 5.78 | 4.68 | +23.50% | 37,200 | 0.37% | 215,016 | Ogólnie... | | BBD | BBIDEV | 9 sty 2025 | 5.78 | 4.53 | +27.59% | 37,200 | 0.37% | 215,016 | Ogólnie... | | DTR | DIGITREE | 19 wrz 2024 | 8.10 | 10.10 | -19.80% | 9,260 | 0.37% | 75,006 | Ogólnie... | | GIF | GAMFACTOR | 14 sty 2025 | 6.80 | 7.20 | -5.56% | 22,059 | 0.36% | 150,001 | Ogólnie... | | QRS | QUERCUS | 20 wrz 2024 | 7.90 | 8.16 | -3.19% | 200,000 | 0.36% | 1,580,000 | Ogólnie... | | KCI | KCI | 12 gru 2024 | 1.11 | 0.80 | +38.75% | 250,000 | 0.36% | 277,500 | Ogólnie... | | SHO | SHOPER | 4 gru 2024 | 39.00 | 40.00 | -2.50% | 100,000 | 0.36% | 3,900,000 | Ogólnie... | | CLN | CLNPHARMA | 25 paź 2024 | 28.40 | 29.25 | -2.91% | 195,994 | 0.36% | 5,566,230 | Ogólnie... | | CIG | CIGAMES | 1 sie 2024 | 2.02 | 1.59 | +27.04% | 634,223 | 0.35% | 1,281,130 | Ogólnie... | | JRH | JRH | 13 sty 2025 | 7.00 | 8.46 | -17.26% | 150,000 | 0.33% | 1,050,000 | Ogólnie... | | CIG | CIGAMES | 21 sie 2024 | 2.06 | 1.66 | +24.10% | 610,959 | 0.33% | 1,258,576 | Ogólnie... | | ALI | ALTUS | 3 paź 2024 | 2.60 | 2.57 | +1.17% | 130,000 | 0.32% | 338,000 | Ogólnie... | | AAT | ALTA | 27 lis 2024 | 3.36 | 2.50 | +34.40% | 50,000 | 0.32% | 168,000 | Ogólnie... | | MCR | MERCOR | 21 lis 2024 | 14.70 | 24.20 | -39.26% | 50,000 | 0.32% | 735,000 | Ogólnie... | | ALI | ALTUS | 23 paź 2024 | 2.50 | 2.49 | +0.40% | 130,000 | 0.32% | 325,000 | Ogólnie... | | JRH | JRH | 19 gru 2024 | 10.00 | 8.40 | +19.05% | 145,000 | 0.32% | 1,450,000 | Ogólnie... | | SKH | SKARBIEC | 19 gru 2024 | 21.60 | 21.50 | +0.47% | 21,805 | 0.32% | 470,988 | Ogólnie... | | 06N | 06MAGNA | 11 gru 2024 | 3.86 | 2.80 | +37.86% | 44,000 | 0.32% | 169,840 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |