| pon, 17 lis 2025, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, WIG20 -0.61% | Transakcje pakietowe | 181 - 210 z 850 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny ▲ | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ASB | ASBIS | 14 mar 2025 | 20.47 | 22.78 | -10.13% | 107,474 | 0.18% | 2,200,002 | Ogólnie... | | ZAB | ZABKA | 13 lis 2025 | 22.52 | 23.24 | -3.10% | 500,000 | 0.05% | 11,260,000 | Ogólnie... | | ZAB | ZABKA | 13 lis 2025 | 22.50 | 23.24 | -3.18% | 500,000 | 0.05% | 11,250,000 | Ogólnie... | | ZAB | ZABKA | 13 lis 2025 | 21.50 | 23.24 | -7.49% | 74,004,943 | 7.38% | 1,591,106,275 | Ogólnie... | | ZAB | ZABKA | 13 lis 2025 | 21.50 | 23.24 | -7.49% | 25,995,057 | 2.59% | 558,893,726 | Ogólnie... | | ZAB | ZABKA | 14 lis 2025 | 24.80 | 23.53 | +5.40% | 125,000 | 0.01% | 3,100,000 | Ogólnie... | | ASB | ASBIS | 17 mar 2025 | 19.17 | 23.60 | -18.77% | 37,616 | 0.06% | 720,999 | Ogólnie... | | MCI | MCI | 12 maj 2025 | 33.35 | 24.26 | +37.50% | 2,533 | 0.00% | 84,480 | Ogólnie... | | LSI | LSISOFT | 18 lip 2025 | 24.20 | 25.00 | -3.20% | 6,481 | 0.20% | 156,840 | Ogólnie... | | ECB | ECBSA | 12 mar 2025 | 25.35 | 25.01 | +1.36% | 52,299 | 1.62% | 1,326,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 200,000 | 2.00% | 5,000,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 27,000 | 0.27% | 675,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | SWG | SECOGROUP | 27 sie 2025 | 25.00 | 26.00 | -3.85% | 3,000 | 0.03% | 75,000 | Ogólnie... | | ANR | ANSWEAR | 23 cze 2025 | 26.55 | 26.15 | +1.53% | 629,533 | 3.32% | 16,714,101 | Ogólnie... | | ANR | ANSWEAR | 23 cze 2025 | 26.55 | 26.15 | +1.53% | 1,888,599 | 9.95% | 50,142,303 | Ogólnie... | | SWG | SECOGROUP | 26 sie 2025 | 25.00 | 26.40 | -5.30% | 200,000 | 2.00% | 5,000,000 | Ogólnie... | | HEL | HELIO | 3 lip 2025 | 25.00 | 26.50 | -5.66% | 12,000 | 0.24% | 300,000 | Ogólnie... | | ANR | ANSWEAR | 24 cze 2025 | 26.15 | 27.40 | -4.56% | 11,700 | 0.06% | 305,955 | Ogólnie... | | LSI | LSISOFT | 21 lip 2025 | 29.00 | 27.40 | +5.84% | 979,024 | 30.02% | 28,391,696 | Ogólnie... | | ASB | ASBIS | 25 lip 2025 | 17.26 | 27.50 | -37.23% | 38,972 | 0.07% | 672,599 | Ogólnie... | | QNA | QNATECHNO | 23 paź 2025 | 20.00 | 27.60 | -27.54% | 50,000 | 2.04% | 1,000,000 | Ogólnie... | | ANR | ANSWEAR | 25 cze 2025 | 27.40 | 27.65 | -0.90% | 595,798 | 3.14% | 16,324,865 | Ogólnie... | | ANR | ANSWEAR | 25 cze 2025 | 27.40 | 27.65 | -0.90% | 1,787,394 | 9.42% | 48,974,596 | Ogólnie... | | ANR | ANSWEAR | 12 cze 2025 | 28.35 | 27.70 | +2.35% | 1,751,058 | 9.23% | 49,642,494 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |