| nie, 7 gru 2025, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 7:53, ^SPX +0.19% | Transakcje pakietowe | 511 - 540 z 1086 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| LSI | LSISOFT | 21 lip 2025 | 29.00 | 27.40 | +5.84% | 979,024 | 30.02% | 28,391,696 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 13,150 | 0.46% | 3,550,500 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 11,000 | 0.39% | 2,970,000 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 7,000 | 0.25% | 1,890,000 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 7,000 | 0.25% | 1,890,000 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 3,885 | 0.14% | 1,048,950 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 1,850 | 0.06% | 499,500 | Ogólnie... | | CRI | CREOTECH | 18 lip 2025 | 270.00 | 308.00 | -12.34% | 1,115 | 0.04% | 301,050 | Ogólnie... | | CSR | CASPAR | 18 lip 2025 | 2.50 | 4.00 | -37.50% | 490,000 | 4.97% | 1,225,000 | Ogólnie... | | CSR | CASPAR | 18 lip 2025 | 2.50 | 4.00 | -37.50% | 486,324 | 4.93% | 1,215,810 | Ogólnie... | | DEK | DEKPOL | 18 lip 2025 | 45.00 | 71.40 | -36.97% | 4,117 | 0.05% | 185,265 | Ogólnie... | | LSI | LSISOFT | 18 lip 2025 | 24.20 | 25.00 | -3.20% | 6,481 | 0.20% | 156,840 | Ogólnie... | | PKN | PKNORLEN | 18 lip 2025 | 48.90 | 81.26 | -39.82% | 54,286 | 0.00% | 2,654,513 | Ogólnie... | | BRS | BORYSZEW | 17 lip 2025 | 5.50 | 6.46 | -14.86% | 5,500,000 | 2.29% | 30,250,000 | Ogólnie... | | NCL | NOCTILUCA | 17 lip 2025 | 90.00 | 102.50 | -12.20% | 1,500 | 0.09% | 135,000 | Ogólnie... | | PKN | PKNORLEN | 17 lip 2025 | 48.53 | 80.43 | -39.67% | 54,291 | 0.00% | 2,634,532 | Ogólnie... | | RNK | RANKPROGR | 17 lip 2025 | 2.59 | 4.34 | -40.39% | 70,000 | 0.19% | 181,300 | Ogólnie... | | SHO | SHOPER | 17 lip 2025 | 40.20 | 49.40 | -18.62% | 9,750 | 0.03% | 391,950 | Ogólnie... | | ATD | ATENDE | 16 lip 2025 | 4.39 | 3.19 | +37.62% | 42,740 | 0.12% | 187,629 | Ogólnie... | | CDR | CDPROJEKT | 16 lip 2025 | 226.78 | 265.40 | -14.55% | 1,297,069 | 1.30% | 294,149,308 | Ogólnie... | | PKN | PKNORLEN | 16 lip 2025 | 53.45 | 81.34 | -34.29% | 62,820 | 0.00% | 3,357,945 | Ogólnie... | | XTB | XTB | 16 lip 2025 | 45.00 | 71.10 | -36.71% | 34,000 | 0.03% | 1,530,000 | Ogólnie... | | PEO | PEKAO | 15 lip 2025 | 186.95 | 186.95 | 0.00% | 32,700 | 0.01% | 6,113,265 | Ogólnie... | | VRG | VRG | 15 lip 2025 | 3.45 | 3.82 | -9.69% | 1,500,000 | 0.64% | 5,175,000 | Ogólnie... | | BNP | BNPPPL | 11 lip 2025 | 102.00 | 102.00 | 0.00% | 9,000 | 0.01% | 918,000 | Ogólnie... | | DEL | DELKO | 11 lip 2025 | 4.18 | 6.90 | -39.42% | 74,000 | 0.62% | 309,320 | Ogólnie... | | RNK | RANKPROGR | 11 lip 2025 | 2.48 | 4.10 | -39.51% | 74,000 | 0.20% | 183,520 | Ogólnie... | | STX | STALEXP | 11 lip 2025 | 1.86 | 3.10 | -39.90% | 114,000 | 0.05% | 212,040 | Ogólnie... | | BNP | BNPPPL | 10 lip 2025 | 102.00 | 103.00 | -0.97% | 23,000 | 0.02% | 2,346,000 | Ogólnie... | | BNP | BNPPPL | 10 lip 2025 | 102.00 | 103.00 | -0.97% | 9,000 | 0.01% | 918,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |