Swiss Franc / Other currencies

wto, 3 gru 2024, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX +0.24%

Symbol np: ^SPX

zapisz

▼ Quotes

Swiss Franc / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Switch to .../CHF

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max Type: Candle | Bar | Line | P&F Type: Linear | Log

ON | OFF

1 - 25 from 43 | First | Previous | Next 18 | Last

Asia

CHFAUD

CHF/AUD

Last:
1.74215

Date:
Dec 3
04:22:16

Change:
+0.00061
(+0.04%)

High/Low:
1.74389
1.73943

52W Change:
+0.01152
(+0.67%)

52W High/Low:
1.86260
1.63941

Open:
1.74168

Prev.:
1.74154

CHFCNY

CHF/CNY

Last:
8.22918

Date:
Dec 3
04:22:16

Change:
+0.00429
(+0.05%)

High/Low:
8.23746
8.21103

52W Change:
+0.04527
(+0.55%)

52W High/Low:
8.52837
7.85934

Open:
8.21941

Prev.:
8.22489

CHFHKD

CHF/HKD

Last:
8.76368

Date:
Dec 3
04:22:16

Change:
-0.01061
(-0.12%)

High/Low:
8.78033
8.76062

52W Change:
-0.19170
(-2.14%)

52W High/Low:
9.37831
8.47897

Open:
8.77896

Prev.:
8.77429

CHFIDR

CHF/IDR

Last:
17944.8

Date:
Dec 2
12:00:00

Change:

High/Low:
17944.8
17944.8

52W Change:
+229.9
(+1.30%)

52W High/Low:
19037.4
17444.0

Open:
17944.8

Prev.:

CHFILS

CHF/ILS

Last:
4.11688

Date:
Dec 2
18:00:56

Change:

High/Low:
4.12576
4.09255

52W Change:
-0.15161
(-3.55%)

52W High/Low:
4.54543
3.99735

Open:
4.11360

Prev.:

CHFINR

CHF/INR

Last:
95.6669

Date:
Dec 2
12:00:56

Change:

High/Low:
95.8729
95.5707

52W Change:
+0.2028
(+0.21%)

52W High/Low:
99.8506
90.6992

Open:
95.8165

Prev.:

CHFJPY

CHF/JPY

Last:
168.850

Date:
Dec 3
04:22:16

Change:
+0.218
(+0.13%)

High/Low:
168.963
168.635

52W Change:
+0.262
(+0.16%)

52W High/Low:
180.064
162.178

Open:
168.635

Prev.:
168.632

CHFKRW

CHF/KRW

Last:
1581.26

Date:
Dec 3
04:22:16

Change:
-6.03
(-0.38%)

High/Low:
1584.69
1577.71

52W Change:
+82.74
(+5.52%)

52W High/Low:
1614.09
1482.52

Open:
1584.69

Prev.:
1587.29

CHFMYR

CHF/MYR

Last:
5.03710

Date:
Dec 3
04:22:16

Change:
-0.00430
(-0.09%)

High/Low:
5.03983
5.03074

52W Change:
-0.29871
(-5.60%)

52W High/Low:
5.52100
4.84251

Open:
5.03642

Prev.:
5.04140

CHFNZD

CHF/NZD

Last:
1.91808

Date:
Dec 3
04:22:16

Change:
+0.00184
(+0.10%)

High/Low:
1.92040
1.91525

52W Change:
+0.05862
(+3.15%)

52W High/Low:
2.02188
1.77806

Open:
1.91635

Prev.:
1.91624

CHFPHP

CHF/PHP

Last:
66.0662

Date:
Dec 3
04:22:16

Change:
-0.3653
(-0.55%)

High/Low:
66.1347
66.0662

52W Change:
+2.5356
(+3.99%)

52W High/Low:
68.0172
61.8336

Open:
66.1009

Prev.:
66.4315

CHFSGD

CHF/SGD

Last:
1.51701

Date:
Dec 3
04:22:16

Change:
+0.00073
(+0.05%)

High/Low:
1.51817
1.51642

52W Change:
-0.01554
(-1.01%)

52W High/Low:
1.58000
1.47382

Open:
1.51741

Prev.:
1.51628

CHFTHB

CHF/THB

Last:
38.8741

Date:
Dec 3
04:22:16

Change:
-0.0227
(-0.06%)

High/Low:
38.9589
38.8607

52W Change:
-1.5153
(-3.75%)

52W High/Low:
41.8837
38.1074

Open:
38.9273

Prev.:
38.8968

CHFTWD

CHF/TWD

Last:
36.7996

Date:
Dec 3
04:22:16

Change:
-0.0714
(-0.19%)

High/Low:
36.8180
36.7427

52W Change:
+0.9081
(+2.53%)

52W High/Low:
38.7121
35.1429

Open:
36.7427

Prev.:
36.8710

Europe

CHFBGN

CHF/BGN

Last:
2.09956

Date:
Dec 2
12:00:00

Change:

High/Low:
2.09956
2.09956

52W Change:
+0.03810
(+1.85%)

52W High/Low:
2.11479
1.97121

Open:
2.09956

Prev.:

CHFCZK

CHF/CZK

Last:
27.1018

Date:
Dec 3
04:22:16

Change:
-0.0188
(-0.07%)

High/Low:
27.1397
27.0992

52W Change:
+1.2829
(+4.97%)

52W High/Low:
27.6128
24.8185

Open:
27.1155

Prev.:
27.1206

CHFDKK

CHF/DKK

Last:
8.00787

Date:
Dec 3
04:22:16

Change:
-0.00455
(-0.06%)

High/Low:
8.01625
8.00735

52W Change:
+0.12418
(+1.58%)

52W High/Low:
8.10556
7.51327

Open:
8.01240

Prev.:
8.01242

CHFEUR

CHF/EUR

Last:
1.07362

Date:
Dec 3
04:22:16

Change:
-0.00061
(-0.06%)

High/Low:
1.07470
1.07361

52W Change:
+0.01616
(+1.53%)

52W High/Low:
1.08707
1.00699

Open:
1.07417

Prev.:
1.07423

CHFGBP

CHF/GBP

Last:
0.890732

Date:
Dec 3
04:22:16

Change:
-0.000354
(-0.04%)

High/Low:
0.891634
0.890413

52W Change:
-0.016264
(-1.79%)

52W High/Low:
0.940115
0.856332

Open:
0.891021

Prev.:
0.891086

CHFHUF

CHF/HUF

Last:
445.180

Date:
Dec 3
04:22:16

Change:
-0.324
(-0.07%)

High/Low:
445.730
445.066

52W Change:
+43.417
(+10.81%)

52W High/Low:
446.968
386.226

Open:
445.513

Prev.:
445.504

CHFISK

CHF/ISK

Last:
156.681

Date:
Dec 2
19:00:56

Change:

High/Low:
156.862
155.953

52W Change:
-3.056
(-1.91%)

52W High/Low:
164.747
150.237

Open:
156.343

Prev.:

CHFNOK

CHF/NOK

Last:
12.5295

Date:
Dec 3
04:22:16

Change:
+0.0115
(+0.09%)

High/Low:
12.5379
12.5120

52W Change:
+0.1076
(+0.87%)

52W High/Low:
13.1613
11.4748

Open:
12.5168

Prev.:
12.5180

CHFPLN

CHF/PLN

Last:
4.60025

Date:
Dec 3
04:22:16

Change:
-0.00260
(-0.06%)

High/Low:
4.60596
4.59927

52W Change:
+0.02019
(+0.44%)

52W High/Low:
4.72395
4.28154

Open:
4.60307

Prev.:
4.60285

CHFRON

CHF/RON

Last:
5.35557

Date:
Dec 2
17:00:56

Change:

High/Low:
5.35852
5.33003

52W Change:
+0.09905
(+1.88%)

52W High/Low:
5.40690
5.00847

Open:
5.34499

Prev.:

CHFRUB

CHF/RUB

Last:
119.542

Date:
Dec 2
17:00:56

Change:

High/Low:
122.609
119.329

52W Change:
+15.199
(+14.57%)

52W High/Low:
129.015
93.856

Open:
121.503

Prev.:

1 - 25 from 43 | First | Previous | Next 18 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

EUR/...

Energy

Most Viewed Groups Quote

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.