nie, 26 sty 2025, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
Last:
1.74842		Date:
Jan 24
22:00:20
Change:
-0.00507
(-0.29%)		High/Low:
1.75523
1.74604
52W Change:
-0.01425
(-0.81%)		52W High/Low:
1.86260
1.63941
Open:
1.75334		Prev.:
1.75349
CHFCNY
SWISS FRANC / CHINESE RENMINBI
Last:
8.00748		Date:
Jan 24
11:00:56
Change:
-0.02998
(-0.37%)		High/Low:
8.03222
7.99533
52W Change:
-0.27008
(-3.26%)		52W High/Low:
8.47676
7.85934
Open:
8.02529		Prev.:
8.03746
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
Last:
8.59692		Date:
Jan 24
22:00:56
Change:
+0.01272
(+0.15%)		High/Low:
8.62610
8.58165
52W Change:
-0.46491
(-5.13%)		52W High/Low:
9.30270
8.46290
Open:
8.58529		Prev.:
8.58420
CHFIDR
SWISS FRANC / INDONESIAN RUPIAH
Last:
17881.9		Date:
Jan 24
12:00:00
Change:
-63.1
(-0.35%)		High/Low:
17881.9
17881.9
52W Change:
-277.0
(-1.53%)		52W High/Low:
19037.4
17444.0
Open:
17881.9		Prev.:
17945.0
CHFILS
SWISS FRANC / ISRAELI SHEKEL
Last:
3.95760		Date:
Jan 24
18:00:56
Change:
+0.01545
(+0.39%)		High/Low:
3.96780
3.94170
52W Change:
-0.32610
(-7.61%)		52W High/Low:
4.54543
3.88922
Open:
3.94258		Prev.:
3.94215
CHFINR
SWISS FRANC / INDIAN RUPEE
Last:
95.2137		Date:
Jan 24
12:00:56
Change:
-0.0959
(-0.10%)		High/Low:
95.5013
95.1828
52W Change:
-0.9551
(-0.99%)		52W High/Low:
99.8506
90.6992
Open:
95.2574		Prev.:
95.3096
CHFJPY
SWISS FRANC / JAPANESE YEN
Last:
172.089		Date:
Jan 24
22:00:16
Change:
+0.140
(+0.08%)		High/Low:
172.690
171.228
52W Change:
+1.189
(+0.70%)		52W High/Low:
180.064
165.321
Open:
171.945		Prev.:
171.949
CHFKRW
SWISS FRANC / SOUTH KOREAN WON
Last:
1581.16		Date:
Jan 24
07:00:56
Change:
-5.16
(-0.33%)		High/Low:
1584.80
1577.83
52W Change:
+41.18
(+2.67%)		52W High/Low:
1653.21
1482.52
Open:
1581.99		Prev.:
1586.32
CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT
Last:
4.85270		Date:
Jan 24
10:00:56
Change:
-0.04738
(-0.97%)		High/Low:
4.90422
4.84476
52W Change:
-0.60964
(-11.16%)		52W High/Low:
5.52100
4.84251
Open:
4.89842		Prev.:
4.90008
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
Last:
1.93246		Date:
Jan 24
22:00:20
Change:
-0.00894
(-0.46%)		High/Low:
1.94330
1.93096
52W Change:
+0.03521
(+1.86%)		52W High/Low:
2.02188
1.77806
Open:
1.94129		Prev.:
1.94140
CHFPHP
SWISS FRANC / PHILIPPINE PESO
Last:
64.4692		Date:
Jan 24
06:00:56
Change:
-0.1914
(-0.30%)		High/Low:
64.5912
64.4479
52W Change:
-0.2317
(-0.36%)		52W High/Low:
68.0172
61.8336
Open:
64.5672		Prev.:
64.6606
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
Last:
1.48556		Date:
Jan 24
22:01:20
Change:
-0.00799
(-0.53%)		High/Low:
1.49627
1.48515
52W Change:
-0.06685
(-4.31%)		52W High/Low:
1.56629
1.47382
Open:
1.49388		Prev.:
1.49355
CHFTHB
SWISS FRANC / THAI BAHT
Last:
37.0746		Date:
Jan 24
22:00:28
Change:
-0.4310
(-1.15%)		High/Low:
37.5206
37.0354
52W Change:
-4.3330
(-10.46%)		52W High/Low:
41.8837
37.0354 R
Open:
37.4985		Prev.:
37.5056
CHFTWD
SWISS FRANC / TAIWAN DOLLAR
Last:
36.0952		Date:
Jan 24
09:00:56
Change:
-0.0428
(-0.12%)		High/Low:
36.1694
36.0223
52W Change:
-0.0435
(-0.12%)		52W High/Low:
38.7121
35.1429
Open:
36.1108		Prev.:
36.1380
Europe
CHFBGN
SWISS FRANC / BULGARIAN LEV
Last:
2.06109		Date:
Jan 24
12:00:00
Change:
-0.00957
(-0.46%)		High/Low:
2.06109
2.06109
52W Change:
-0.01244
(-0.60%)		52W High/Low:
2.11479
1.97121
Open:
2.06109		Prev.:
2.07066
CHFCZK
SWISS FRANC / CZECH KORUNA
Last:
26.3770		Date:
Jan 24
22:01:20
Change:
-0.1897
(-0.71%)		High/Low:
26.5769
26.3487
52W Change:
-0.0709
(-0.27%)		52W High/Low:
27.6128
24.8185
Open:
26.5628		Prev.:
26.5667
CHFDKK
SWISS FRANC / DANISH KRONE
Last:
7.84905		Date:
Jan 24
22:00:20
Change:
-0.04456
(-0.56%)		High/Low:
7.89663
7.83953
52W Change:
-0.08955
(-1.13%)		52W High/Low:
8.10556
7.51327
Open:
7.89353		Prev.:
7.89361
CHFEUR
SWISS FRANC / EURO
Last:
1.05175		Date:
Jan 24
22:00:16
Change:
-0.00610
(-0.58%)		High/Low:
1.05839
1.05063
52W Change:
-0.01295
(-1.22%)		52W High/Low:
1.08707
1.00699
Open:
1.05793		Prev.:
1.05785
CHFGBP
SWISS FRANC / BRITISH POUNDS
Last:
0.884055		Date:
Jan 24
22:00:16
Change:
-0.008108
(-0.91%)		High/Low:
0.892501
0.883880
52W Change:
-0.026756
(-2.94%)		52W High/Low:
0.930709
0.856332
Open:
0.892156		Prev.:
0.892163
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
Last:
428.706		Date:
Jan 24
22:00:20
Change:
-5.162
(-1.19%)		High/Low:
434.223
428.491
52W Change:
+16.410
(+3.98%)		52W High/Low:
447.497
386.226
Open:
433.963		Prev.:
433.868
CHFISK
SWISS FRANC / ICELAND KRONA
Last:
153.760		Date:
Jan 24
19:00:56
Change:
-0.505
(-0.33%)		High/Low:
154.277
153.702
52W Change:
-3.540
(-2.25%)		52W High/Low:
164.747
150.237
Open:
154.114		Prev.:
154.265
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
Last:
12.3568		Date:
Jan 24
22:00:16
Change:
-0.0761
(-0.61%)		High/Low:
12.4320
12.3436
52W Change:
+0.2182
(+1.80%)		52W High/Low:
13.1613
11.4748
Open:
12.4268		Prev.:
12.4329
CHFPLN
SWISS FRANC / POLISH ZLOTY
Last:
4.42919		Date:
Jan 24
22:00:16
Change:
-0.02890
(-0.65%)		High/Low:
4.46277
4.42563
52W Change:
-0.23457
(-5.03%)		52W High/Low:
4.72395
4.28154
Open:
4.45921		Prev.:
4.45809
CHFRON
SWISS FRANC / ROMANIAN LEU
Last:
5.23068		Date:
Jan 24
17:00:56
Change:
-0.03502
(-0.67%)		High/Low:
5.26981
5.22790
52W Change:
-0.05928
(-1.12%)		52W High/Low:
5.40690
5.00847
Open:
5.25803		Prev.:
5.26570
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
Last:
108.750		Date:
Jan 24
17:00:56
Change:
-1.273
(-1.16%)		High/Low:
110.336
107.957
52W Change:
+5.966
(+5.80%)		52W High/Low:
129.015
93.856
Open:
110.335		Prev.:
110.023
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq