czw, 5 gru 2024, 4:02 CET, NY 22:02, Londyn 3:02, Tokio 12:02, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CHFAUD
CHF/AUD
Open:
1.75938		High/Low:
1.76144
1.75723		Last:
1.75918		Change:
-0.00018
(-0.01%)
Date:
Dec 5
04:02:32		52W High/Low:
1.86260
1.63941		Prev.:
1.75936		52W Change:
+0.01506
(+0.86%)
CHFCNY
CHF/CNY
Open:
8.23029		High/Low:
8.23881
8.22736		Last:
8.23489		Change:
+0.02306
(+0.28%)
Date:
Dec 5
04:02:32		52W High/Low:
8.52837
7.85934		Prev.:
8.21183		52W Change:
+0.04859
(+0.59%)
CHFHKD
CHF/HKD
Open:
8.80520		High/Low:
8.81035
8.79857		Last:
8.80620		Change:
+0.00106
(+0.01%)
Date:
Dec 5
04:02:32		52W High/Low:
9.37831
8.47897		Prev.:
8.80514		52W Change:
-0.13167
(-1.47%)
CHFIDR
CHF/IDR
Open:
17956.7		High/Low:
17956.7
17956.7		Last:
17956.7		Change:

Date:
Dec 4
12:00:00		52W High/Low:
19037.4
17444.0		Prev.:
52W Change:
+241.8
(+1.36%)
CHFILS
CHF/ILS
Open:
4.08393		High/Low:
4.09460
4.05677		Last:
4.09037		Change:

Date:
Dec 4
18:00:56		52W High/Low:
4.54543
3.99735		Prev.:
52W Change:
-0.17812
(-4.17%)
CHFINR
CHF/INR
Open:
95.5548		High/Low:
95.6564
95.4036		Last:
95.5779		Change:

Date:
Dec 4
12:00:56		52W High/Low:
99.8506
90.6992		Prev.:
52W Change:
+0.1138
(+0.12%)
CHFJPY
CHF/JPY
Open:
170.238		High/Low:
170.582
169.884		Last:
170.037		Change:
-0.232
(-0.14%)
Date:
Dec 5
04:02:32		52W High/Low:
180.064
162.178		Prev.:
170.269		52W Change:
+1.878
(+1.12%)
CHFKRW
CHF/KRW
Open:
1598.81		High/Low:
1602.68
1598.49		Last:
1601.56		Change:
+8.23
(+0.52%)
Date:
Dec 5
04:02:32		52W High/Low:
1614.09
1482.52		Prev.:
1593.33		52W Change:
+95.17
(+6.32%)
CHFMYR
CHF/MYR
Open:
5.00783		High/Low:
5.01491
4.99097		Last:
5.01457		Change:
-0.00222
(-0.04%)
Date:
Dec 5
04:02:32		52W High/Low:
5.52100
4.84251		Prev.:
5.01679		52W Change:
-0.32834
(-6.15%)
CHFNZD
CHF/NZD
Open:
1.93346		High/Low:
1.93395
1.92654		Last:
1.92906		Change:
-0.00447
(-0.23%)
Date:
Dec 5
04:02:32		52W High/Low:
2.02188
1.77806		Prev.:
1.93353		52W Change:
+0.06443
(+3.46%)
CHFPHP
CHF/PHP
Open:
65.8237		High/Low:
65.8323
65.7478		Last:
65.8323		Change:
-0.0556
(-0.08%)
Date:
Dec 5
04:02:32		52W High/Low:
68.0172
61.8336		Prev.:
65.8879		52W Change:
+2.3903
(+3.77%)
CHFSGD
CHF/SGD
Open:
1.52015		High/Low:
1.52068
1.51835		Last:
1.51909		Change:
-0.00119
(-0.08%)
Date:
Dec 5
04:02:32		52W High/Low:
1.58000
1.47382		Prev.:
1.52028		52W Change:
-0.01357
(-0.89%)
CHFTHB
CHF/THB
Open:
38.7523		High/Low:
38.7797
38.6877		Last:
38.7337		Change:
-0.0132
(-0.03%)
Date:
Dec 5
04:02:32		52W High/Low:
41.8837
38.1074		Prev.:
38.7469		52W Change:
-1.5762
(-3.91%)
CHFTWD
CHF/TWD
Open:
36.6463		High/Low:
36.6474
36.5757		Last:
36.6354		Change:
+0.0494
(+0.14%)
Date:
Dec 5
04:02:32		52W High/Low:
38.7121
35.1429		Prev.:
36.5860		52W Change:
+0.6126
(+1.70%)
Europe
CHFBGN
CHF/BGN
Open:
2.09906		High/Low:
2.09906
2.09906		Last:
2.09906		Change:

Date:
Dec 4
12:00:00		52W High/Low:
2.11479
1.97121		Prev.:
52W Change:
+0.03760
(+1.82%)
CHFCZK
CHF/CZK
Open:
27.0848		High/Low:
27.1024
27.0613		Last:
27.0686		Change:
-0.0061
(-0.02%)
Date:
Dec 5
04:02:32		52W High/Low:
27.6128
24.8185		Prev.:
27.0747		52W Change:
+1.2980
(+5.04%)
CHFDKK
CHF/DKK
Open:
8.02429		High/Low:
8.02835
8.01843		Last:
8.02038		Change:
-0.00540
(-0.07%)
Date:
Dec 5
04:02:32		52W High/Low:
8.10556
7.51327		Prev.:
8.02578		52W Change:
+0.12677
(+1.61%)
CHFEUR
CHF/EUR
Open:
1.07590		High/Low:
1.07645
1.07516		Last:
1.07539		Change:
-0.00069
(-0.06%)
Date:
Dec 5
04:02:32		52W High/Low:
1.08707
1.00699		Prev.:
1.07608		52W Change:
+0.01680
(+1.59%)
CHFGBP
CHF/GBP
Open:
0.890219		High/Low:
0.891083
0.890174		Last:
0.890417		Change:
+0.000102
(+0.01%)
Date:
Dec 5
04:02:32		52W High/Low:
0.940115
0.856332		Prev.:
0.890315		52W Change:
-0.017236
(-1.90%)
CHFHUF
CHF/HUF
Open:
445.031		High/Low:
445.357
444.639		Last:
444.715		Change:
-0.392
(-0.09%)
Date:
Dec 5
04:02:32		52W High/Low:
446.968
386.226		Prev.:
445.107		52W Change:
+42.943
(+10.69%)
CHFISK
CHF/ISK
Open:
156.360		High/Low:
156.617
156.057		Last:
156.384		Change:

Date:
Dec 4
19:00:56		52W High/Low:
164.747
150.237		Prev.:
52W Change:
-3.353
(-2.10%)
CHFNOK
CHF/NOK
Open:
12.5059		High/Low:
12.5163
12.4876		Last:
12.4988		Change:
-0.0091
(-0.07%)
Date:
Dec 5
04:02:32		52W High/Low:
13.1613
11.4748		Prev.:
12.5079		52W Change:
+0.0146
(+0.12%)
CHFPLN
CHF/PLN
Open:
4.60541		High/Low:
4.60767
4.60128		Last:
4.60271		Change:
-0.00349
(-0.08%)
Date:
Dec 5
04:02:32		52W High/Low:
4.72395
4.28154		Prev.:
4.60620		52W Change:
+0.02621
(+0.57%)
CHFRON
CHF/RON
Open:
5.33840		High/Low:
5.35839
5.33464		Last:
5.34872		Change:

Date:
Dec 4
17:00:56		52W High/Low:
5.40690
5.00847		Prev.:
52W Change:
+0.09220
(+1.75%)
CHFRUB
CHF/RUB
Open:
118.730		High/Low:
119.270
117.228		Last:
118.522		Change:

Date:
Dec 4
17:00:56		52W High/Low:
129.015
93.856		Prev.:
52W Change:
+14.179
(+13.59%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq