pon, 17 lis 2025, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
CHFAUD
CHF/AUD
Open:
1.92752		High/Low:
1.92979
1.92664		Last:
1.92669		Change:
-0.00022
(-0.01%)
Date:
Nov 17
00:48:40		52W High/Low:
1.99997
1.71454		Prev.:
1.92691		52W Change:
+0.18700
(+10.75%)
CHFCNY
CHF/CNY
Open:
8.94790		High/Low:
8.98611
8.94080		Last:
8.96026		Change:

Date:
Nov 14
11:00:56		52W High/Low:
9.08617
7.98776		Prev.:
52W Change:
+0.79709
(+9.76%)
CHFHKD
CHF/HKD
Open:
9.78811		High/Low:
9.79568
9.78441		Last:
9.78465		Change:
-0.00517
(-0.05%)
Date:
Nov 17
00:48:40		52W High/Low:
9.97134
8.46290		Prev.:
9.78982		52W Change:
+0.97346
(+11.05%)
CHFIDR
CHF/IDR
Open:
21072.9		High/Low:
21072.9
21072.9		Last:
21072.9		Change:

Date:
Nov 14
12:00:00		52W High/Low:
21072.9 R
17719.6		Prev.:
52W Change:
+3244.7
(+18.20%)
CHFILS
CHF/ILS
Open:
4.08437		High/Low:
4.11621
4.05815		Last:
4.06831		Change:

Date:
Nov 14
18:00:56		52W High/Low:
4.62106
3.88922		Prev.:
52W Change:
-0.14840
(-3.52%)
CHFINR
CHF/INR
Open:
112.019		High/Low:
112.317
111.929		Last:
111.947		Change:

Date:
Nov 14
12:00:56		52W High/Low:
112.317 R
94.036		Prev.:
52W Change:
+17.055
(+17.97%)
CHFJPY
CHF/JPY
Open:
194.677		High/Low:
194.714
194.544		Last:
194.634		Change:
+0.004
(+0.00%)
Date:
Nov 17
00:48:40		52W High/Low:
195.598
165.865		Prev.:
194.630		52W Change:
+19.563
(+11.17%)
CHFKRW
CHF/KRW
Open:
1853.08		High/Low:
1858.19
1833.84		Last:
1836.06		Change:

Date:
Nov 14
07:00:56		52W High/Low:
1858.19 R
1565.35		Prev.:
52W Change:
+252.34
(+15.93%)
CHFMYR
CHF/MYR
Open:
5.20755		High/Low:
5.22989
5.20437		Last:
5.22003		Change:

Date:
Nov 14
10:00:56		52W High/Low:
5.44460
4.82092		Prev.:
52W Change:
+0.16878
(+3.34%)
CHFNZD
CHF/NZD
Open:
2.21814		High/Low:
2.21954
2.21683		Last:
2.21749		Change:
-0.00089
(-0.04%)
Date:
Nov 17
00:48:40		52W High/Low:
2.23463
1.91024		Prev.:
2.21838		52W Change:
+0.29595
(+15.40%)
CHFPHP
CHF/PHP
Open:
74.3365		High/Low:
74.3662
74.2128		Last:
74.3032		Change:

Date:
Nov 14
06:00:56		52W High/Low:
74.6829
63.6660		Prev.:
52W Change:
+7.9743
(+12.02%)
CHFSGD
CHF/SGD
Open:
1.63555		High/Low:
1.63698
1.63505		Last:
1.63546		Change:
+0.00011
(+0.01%)
Date:
Nov 17
00:48:40		52W High/Low:
1.64864
1.47856		Prev.:
1.63535		52W Change:
+0.11940
(+7.88%)
CHFTHB
CHF/THB
Open:
41.0755		High/Low:
41.1003
40.6629		Last:
40.9353		Change:
+0.0824
(+0.20%)
Date:
Nov 17
00:48:40		52W High/Low:
41.5695
36.8810		Prev.:
40.8529		52W Change:
+1.7572
(+4.49%)
CHFTWD
CHF/TWD
Open:
39.2481		High/Low:
39.3847
39.2391		Last:
39.3451		Change:

Date:
Nov 14
09:00:56		52W High/Low:
40.2843
35.8082		Prev.:
52W Change:
+2.6677
(+7.27%)
Europe
CHFBGN
CHF/BGN
Open:
2.12435		High/Low:
2.12435
2.12435		Last:
2.12435		Change:

Date:
Nov 14
12:00:00		52W High/Low:
2.12435 R
2.02802		Prev.:
52W Change:
+0.03388
(+1.62%)
CHFCZK
CHF/CZK
Open:
26.2100		High/Low:
26.2266
26.2063		Last:
26.2120		Change:
+0.0180
(+0.07%)
Date:
Nov 17
00:48:40		52W High/Low:
27.6128
25.8731		Prev.:
26.1940		52W Change:
-0.8138
(-3.01%)
CHFDKK
CHF/DKK
Open:
8.09353		High/Low:
8.09673
8.09061		Last:
8.09353		Change:
+0.00048
(+0.01%)
Date:
Nov 17
00:48:40		52W High/Low:
8.13513
7.72112		Prev.:
8.09305		52W Change:
+0.12687
(+1.59%)
CHFEUR
CHF/EUR
Open:
1.08386		High/Low:
1.08427
1.08351		Last:
1.08382		Change:
+0.00001
(+0.00%)
Date:
Nov 17
00:48:40		52W High/Low:
1.08933
1.03493		Prev.:
1.08381		52W Change:
+0.01573
(+1.47%)
CHFGBP
CHF/GBP
Open:
0.956646		High/Low:
0.957143
0.956185		Last:
0.956818		Change:
+0.000411
(+0.04%)
Date:
Nov 17
00:48:40		52W High/Low:
0.964908
0.869326		Prev.:
0.956407		52W Change:
+0.064049
(+7.17%)
CHFHUF
CHF/HUF
Open:
416.620		High/Low:
416.734
416.462		Last:
416.577		Change:
-0.074
(-0.02%)
Date:
Nov 17
00:48:40		52W High/Low:
447.497
410.796		Prev.:
416.651		52W Change:
-17.621
(-4.06%)
CHFISK
CHF/ISK
Open:
159.616		High/Low:
160.608
159.416		Last:
159.838		Change:

Date:
Nov 14
19:00:56		52W High/Low:
160.608 R
149.166		Prev.:
52W Change:
+4.403
(+2.83%)
CHFNOK
CHF/NOK
Open:
12.6993		High/Low:
12.7109
12.6934		Last:
12.6981		Change:
-0.0183
(-0.14%)
Date:
Nov 17
00:48:40		52W High/Low:
13.2354
11.7271		Prev.:
12.7164		52W Change:
+0.2411
(+1.94%)
CHFPLN
CHF/PLN
Open:
4.58032		High/Low:
4.58136
4.57858		Last:
4.58010		Change:
+0.00042
(+0.01%)
Date:
Nov 17
00:48:40		52W High/Low:
4.72395
4.31154		Prev.:
4.57968		52W Change:
-0.03105
(-0.67%)
CHFRON
CHF/RON
Open:
5.51700		High/Low:
5.54155
5.51408		Last:
5.51937		Change:

Date:
Nov 14
17:00:56		52W High/Low:
5.54155 R
5.15094		Prev.:
52W Change:
+0.21783
(+4.11%)
CHFRUB
CHF/RUB
Open:
102.510		High/Low:
102.766
101.829		Last:
101.887		Change:

Date:
Nov 14
17:00:56		52W High/Low:
129.015
92.089		Prev.:
52W Change:
-9.832
(-8.80%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq