sob, 7 lut 2026, 17:23 CET, NY 11:23, Londyn 16:23, Tokio 1:23, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
CHFXAG
CHF/XAG
Last:
0.0166458
Date:
Feb 6
22:00:24
Change:
-0.0014637
(-8.08%)
High/Low:
0.0200452
0.0165084
52W Change:
-0.0176516
(-51.47%)
52W High/Low:
0.0414483
0.0107150
Open:
0.0182567
Prev.:
0.0181095
CHFXAU
CHF/XAU
Last:
0.000260387
Date:
Feb 6
22:00:24
Change:
-0.000008465
(-3.15%)
High/Low:
0.000276120
0.000259424
52W Change:
-0.000126511
(-32.70%)
52W High/Low:
0.000398932
0.000233248
Open:
0.000268085
Prev.:
0.000268852
CHFXPD
CHF/XPD
Last:
0.000748297
Date:
Feb 6
22:00:16
Change:
-0.000038415
(-4.88%)
High/Low:
0.000823726
0.000742269
52W Change:
-0.000374633
(-33.36%)
52W High/Low:
0.001341500
0.000592917
Open:
0.000799348
Prev.:
0.000786712
CHFXPT
CHF/XPT
Last:
0.000616766
Date:
Feb 6
22:00:16
Change:
-0.000028452
(-4.41%)
High/Low:
0.000701538
0.000615526
52W Change:
-0.000498934
(-44.72%)
52W High/Low:
0.001316430
0.000440488
Open:
0.000644575
Prev.:
0.000645218
Others
CHFXDR
CHF/XDR
Last:
0.936302
Date:
Feb 6
12:00:00
Change:
-0.001191
(-0.13%)
High/Low:
0.936302
0.936302
52W Change:
+0.086582
(+10.19%)
52W High/Low:
0.938402
0.838987
Open:
0.936302
Prev.:
0.937493
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq