sob, 18 sty 2025, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
CHFXAG
CHF/XAG
Last:
0.0360531
Date:
Jan 17
22:00:24
Change:
+0.0004249
(+1.19%)
High/Low:
0.0363390
0.0356143
52W Change:
-0.0152352
(-29.71%)
52W High/Low:
0.0525144
0.0330985
Open:
0.0356339
Prev.:
0.0356282
CHFXAU
CHF/XAU
Last:
0.000404646
Date:
Jan 17
22:00:20
Change:
+0.000000163
(+0.04%)
High/Low:
0.000405974
0.000402363
52W Change:
-0.000172005
(-29.83%)
52W High/Low:
0.000576567
0.000402363 R
Open:
0.000404393
Prev.:
0.000404483
CHFXPD
CHF/XPD
Last:
0.00114830
Date:
Jan 17
22:01:12
Change:
-0.00001580
(-1.36%)
High/Low:
0.00117125
0.00113758
52W Change:
-0.00011398
(-9.03%)
52W High/Low:
0.00141961
0.00092040
Open:
0.00116642
Prev.:
0.00116410
CHFXPT
CHF/XPT
Last:
0.00116052
Date:
Jan 17
22:00:52
Change:
-0.00001360
(-1.16%)
High/Low:
0.00117699
0.00115157
52W Change:
-0.00014524
(-11.12%)
52W High/Low:
0.00131337
0.00100381
Open:
0.00117270
Prev.:
0.00117412
Others
CHFXDR
CHF/XDR
Last:
0.843820
Date:
Jan 17
12:00:00
Change:
-0.003064
(-0.36%)
High/Low:
0.843820
0.843820
52W Change:
-0.027874
(-3.20%)
52W High/Low:
0.880915
0.825260
Open:
0.843820
Prev.:
0.846884
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq