pon, 20 sty 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
CHFTHB
CHF/THB
Last:
37.7098		Date:
Jan 20
23:42:28
Change:
+0.0407
(+0.11%)		High/Low:
37.7332
37.4603
52W Change:
-3.2610
(-7.96%)		52W High/Low:
41.8837
37.4603 R
Open:
37.6612		Prev.:
37.6691
CHFTWD
CHF/TWD
Last:
35.9226		Date:
Jan 20
09:00:56
Change:
-0.1863
(-0.52%)		High/Low:
36.0063
35.8412
52W Change:
-0.1489
(-0.41%)		52W High/Low:
38.7121
35.1429
Open:
36.0059		Prev.:
36.1089
Europe
CHFTRY
CHF/TRY
Last:
39.2244		Date:
Jan 20
23:42:32
Change:
+0.4439
(+1.14%)		High/Low:
39.2777
38.8495
52W Change:
+4.3911
(+12.61%)		52W High/Low:
40.9202
33.8021
Open:
38.8724		Prev.:
38.7805
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq