śro, 20 maj 2026, 12:31 CEST, NY 6:31, Londyn 11:31, Tokio 19:31, WIG20 +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
CHFSGD
CHF/SGD
Last:
1.62075		Date:
May 20
12:31:16
Change:
-0.00431
(-0.27%)		High/Low:
1.62582
1.61997
52W Change:
+0.05749
(+3.68%)		52W High/Low:
1.65904
1.55168
Open:
1.62533		Prev.:
1.62506
Europe
CHFSEK
CHF/SEK
Last:
11.9013		Date:
May 20
12:31:16
Change:
-0.0198
(-0.17%)		High/Low:
11.9261
11.8902
52W Change:
+0.2618
(+2.25%)		52W High/Low:
12.1716
11.3880
Open:
11.9211		Prev.:
11.9211
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq