śro, 20 maj 2026, 13:01 CEST, NY 7:01, Londyn 12:01, Tokio 20:01, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
CHFNZD
CHF/NZD
Last:
2.16633		Date:
May 20
13:01:48
Change:
-0.00476
(-0.22%)		High/Low:
2.17702
2.16560
52W Change:
+0.12832
(+6.30%)		52W High/Low:
2.23463
2.00605
Open:
2.17136		Prev.:
2.17109
Europe
CHFNOK
CHF/NOK
Last:
11.7510		Date:
May 20
13:01:48
Change:
-0.0062
(-0.05%)		High/Low:
11.7761
11.7390
52W Change:
-0.6274
(-5.07%)		52W High/Low:
12.8742
11.7033
Open:
11.7610		Prev.:
11.7572
Africa
CHFNAD
CHF/NAD
Last:
21.0145		Date:
May 20
13:01:48
Change:
-0.1764
(-0.83%)		High/Low:
21.2055
21.0029
52W Change:
-0.6280
(-2.90%)		52W High/Low:
22.6638
20.3211
Open:
21.1781		Prev.:
21.1909
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq