sob, 18 sty 2025, 0:47 CET, NY 18:47, Londyn 23:47, Tokio 8:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
CHFIDR
CHF/IDR
Last:
17959.8		Date:
Jan 17
12:00:00
Change:
+3.6
(+0.02%)		High/Low:
17959.8
17959.8
52W Change:
-185.8
(-1.02%)		52W High/Low:
19037.4
17444.0
Open:
17959.8		Prev.:
17956.2
CHFILS
CHF/ILS
Last:
3.89727		Date:
Jan 17
18:00:56
Change:
-0.06852
(-1.73%)		High/Low:
3.96794
3.88922
52W Change:
-0.47479
(-10.86%)		52W High/Low:
4.54543
3.88922 R
Open:
3.96535		Prev.:
3.96579
CHFINR
CHF/INR
Last:
95.0132		Date:
Jan 17
12:00:56
Change:
+0.0032
(+0.00%)		High/Low:
95.2121
94.8515
52W Change:
-1.3107
(-1.36%)		52W High/Low:
99.8506
90.6992
Open:
95.0020		Prev.:
95.0100
Europe
CHFISK
CHF/ISK
Last:
154.621		Date:
Jan 17
19:00:56
Change:
-0.075
(-0.05%)		High/Low:
154.924
154.319
52W Change:
-4.330
(-2.72%)		52W High/Low:
164.747
150.237
Open:
154.775		Prev.:
154.696
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq