nie, 15 mar 2026, 2:32 CET, NY 21:32, Londyn 1:32, Tokio 10:32, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
CHFIDR
CHF/IDR
Last:
21485.5		Date:
Mar 13
12:00:00
Change:
-155.0
(-0.72%)		High/Low:
21485.5
21485.5
52W Change:
+2865.4
(+15.39%)		52W High/Low:
21933.1
18482.1
Open:
21485.5		Prev.:
21640.5
CHFILS
CHF/ILS
Last:
3.97880		Date:
Mar 13
18:00:56
Change:
-0.01573
(-0.39%)		High/Low:
3.99994
3.96290
52W Change:
-0.15985
(-3.86%)		52W High/Low:
4.62106
3.90660
Open:
3.98439		Prev.:
3.99453
CHFINR
CHF/INR
Last:
117.155		Date:
Mar 13
12:00:56
Change:
-0.890
(-0.75%)		High/Low:
117.494
117.078
52W Change:
+18.547
(+18.81%)		52W High/Low:
120.244
96.665
Open:
117.485		Prev.:
118.045
Europe
CHFISK
CHF/ISK
Last:
159.574		Date:
Mar 13
19:00:56
Change:
-0.180
(-0.11%)		High/Low:
160.102
159.397
52W Change:
+7.313
(+4.80%)		52W High/Low:
161.766
149.166
Open:
159.755		Prev.:
159.754
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq