sob, 18 sty 2025, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
CHFCNY
CHF/CNY
Last:
8.06635		Date:
Jan 17
11:00:56
Change:
-0.00046
(-0.01%)		High/Low:
8.07565
8.04343
52W Change:
-0.31134
(-3.72%)		52W High/Low:
8.47676
7.85934
Open:
8.06256		Prev.:
8.06681
Europe
CHFCZK
CHF/CZK
Last:
26.8757		Date:
Jan 17
22:01:20
Change:
-0.0721
(-0.27%)		High/Low:
27.0106
26.7928
52W Change:
+0.5854
(+2.23%)		52W High/Low:
27.6128
24.8185
Open:
26.9444		Prev.:
26.9478
America
CHFCAD
CHF/CAD
Last:
1.58114		Date:
Jan 17
22:00:20
Change:
+0.00043
(+0.03%)		High/Low:
1.58362
1.57553
52W Change:
+0.01967
(+1.26%)		52W High/Low:
1.64992
1.48779
Open:
1.58042		Prev.:
1.58071
CHFCLP
CHF/CLP
Last:
1102.24		Date:
Jan 17
17:30:56
Change:
-9.24
(-0.83%)		High/Low:
1113.63
1100.68
52W Change:
+38.33
(+3.60%)		52W High/Low:
1142.61
972.59
Open:
1113.38		Prev.:
1111.48
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq