pią, 12 gru 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08Switch to .../CHF
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
CHFCNY
CHF/CNY
Last:
8.87498		Date:
Dec 12
04:38:36
Change:
+0.03569
(+0.40%)		High/Low:
8.87910
8.87172
52W Change:
+0.67762
(+8.27%)		52W High/Low:
9.08617
7.98776
Open:
8.87485		Prev.:
8.83929
Europe
CHFCZK
CHF/CZK
Last:
25.9526		Date:
Dec 12
04:38:36
Change:
+0.0120
(+0.05%)		High/Low:
25.9685
25.9276
52W Change:
-0.8725
(-3.25%)		52W High/Low:
27.2384
25.7954
Open:
25.9428		Prev.:
25.9406
America
CHFCAD
CHF/CAD
Last:
1.73312		Date:
Dec 12
04:38:36
Change:
-0.00013
(-0.01%)		High/Low:
1.73403
1.73220
52W Change:
+0.13949
(+8.75%)		52W High/Low:
1.78521
1.56307
Open:
1.73230		Prev.:
1.73325
CHFCLP
CHF/CLP
Last:
1151.55		Date:
Dec 11
17:30:56
Change:

High/Low:
1154.81
1149.10
52W Change:
+47.93
(+4.34%)		52W High/Low:
1220.86
1039.06
Open:
1153.44		Prev.:
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq