pią, 7 lis 2025, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03Switch to .../ZAR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ZARAUD
ZAR/AUD
Last:
0.0888196		Date:
Nov 7
04:22:12
Change:
+0.0000289
(+0.03%)		High/Low:
0.0889093
0.0886969
52W Change:
+0.0023677
(+2.74%)		52W High/Low:
0.0895533
0.0820217
Open:
0.0887948		Prev.:
0.0887907
ZARCNY
ZAR/CNY
Last:
0.409471		Date:
Nov 7
04:22:12
Change:
-0.000450
(-0.11%)		High/Low:
0.410048
0.409427
52W Change:
-0.001284
(-0.31%)		52W High/Low:
0.417131
0.372082
Open:
0.409849		Prev.:
0.409921
ZARHKD
ZAR/HKD
Last:
0.446723		Date:
Nov 7
04:22:12
Change:
-0.000720
(-0.16%)		High/Low:
0.447667
0.446680
52W Change:
-0.001763
(-0.39%)		52W High/Low:
0.455833
0.389104
Open:
0.447443		Prev.:
0.447443
ZARIDR
ZAR/IDR
Last:
960.895		Date:
Nov 6
12:00:00
Change:

High/Low:
960.895
960.895
52W Change:
+62.830
(+7.00%)		52W High/Low:
972.291
847.444
Open:
960.895		Prev.:
ZARILS
ZAR/ILS
Last:
0.188170		Date:
Nov 6
18:00:56
Change:

High/Low:
0.188296
0.186971
52W Change:
-0.023787
(-11.22%)		52W High/Low:
0.215172
0.185457
Open:
0.187475		Prev.:
ZARINR
ZAR/INR
Last:
5.10154		Date:
Nov 6
12:00:56
Change:

High/Low:
5.10768
5.09018
52W Change:
+0.33753
(+7.08%)		52W High/Low:
5.19429
4.36370
Open:
5.09727		Prev.:
ZARJPY
ZAR/JPY
Last:
8.79681		Date:
Nov 7
04:22:12
Change:
-0.01090
(-0.12%)		High/Low:
8.82298
8.79325
52W Change:
-0.03026
(-0.34%)		52W High/Low:
8.94833
7.26399
Open:
8.80594		Prev.:
8.80771
ZARKRW
ZAR/KRW
Last:
83.6641		Date:
Nov 7
04:22:12
Change:
+0.4669
(+0.56%)		High/Low:
83.7730
83.2944
52W Change:
+4.1341
(+5.20%)		52W High/Low:
83.7730 R
74.3356
Open:
83.3804		Prev.:
83.1972
ZARMYR
ZAR/MYR
Last:
0.239936		Date:
Nov 7
04:22:12
Change:
-0.001061
(-0.44%)		High/Low:
0.240674
0.239885
52W Change:
-0.012157
(-4.82%)		52W High/Low:
0.253206
0.226739
Open:
0.240663		Prev.:
0.240997
ZARNZD
ZAR/NZD
Last:
0.102244		Date:
Nov 7
04:22:12
Change:
+0.000129
(+0.13%)		High/Low:
0.102299
0.101987
52W Change:
+0.006457
(+6.74%)		52W High/Low:
0.102299 R
0.088583
Open:
0.102107		Prev.:
0.102115
ZARPHP
ZAR/PHP
Last:
3.39502		Date:
Nov 7
04:22:12
Change:
+0.00930
(+0.27%)		High/Low:
3.40164
3.39460
52W Change:
+0.05352
(+1.60%)		52W High/Low:
3.45439
2.93228
Open:
3.39592		Prev.:
3.38572
ZARSGD
ZAR/SGD
Last:
0.0749935		Date:
Nov 7
04:22:12
Change:
-0.0000836
(-0.11%)		High/Low:
0.0751000
0.0749872
52W Change:
-0.0012034
(-1.58%)		52W High/Low:
0.0763928
0.0675913
Open:
0.0750532		Prev.:
0.0750771
ZARTHB
ZAR/THB
Last:
1.86177		Date:
Nov 7
04:22:12
Change:
-0.00265
(-0.14%)		High/Low:
1.87674
1.86123
52W Change:
-0.09687
(-4.95%)		52W High/Low:
1.96749
1.72560
Open:
1.87630		Prev.:
1.86442
ZARTWD
ZAR/TWD
Last:
1.77935		Date:
Nov 7
04:22:12
Change:
-0.00211
(-0.12%)		High/Low:
1.78406
1.77935
52W Change:
-0.06158
(-3.35%)		52W High/Low:
1.85546
1.60814
Open:
1.78320		Prev.:
1.78146
Europe
ZARBGN
ZAR/BGN
Last:
0.0977761		Date:
Nov 6
12:00:00
Change:

High/Low:
0.0977761
0.0977761
52W Change:
-0.0053859
(-5.22%)		52W High/Low:
0.1054260
0.0885257
Open:
0.0977761		Prev.:
ZARCHF
ZAR/CHF
Last:
0.0463880		Date:
Nov 7
04:22:12
Change:
-0.0000275
(-0.06%)		High/Low:
0.0464546
0.0463658
52W Change:
-0.0039473
(-7.84%)		52W High/Low:
0.0504959
0.0419089
Open:
0.0463954		Prev.:
0.0464155
ZARCZK
ZAR/CZK
Last:
1.21265		Date:
Nov 7
04:22:12
Change:
-0.00042
(-0.03%)		High/Low:
1.21450
1.21183
52W Change:
-0.13640
(-10.11%)		52W High/Low:
1.35624
1.13418
Open:
1.21282		Prev.:
1.21307
ZARDKK
ZAR/DKK
Last:
0.371901		Date:
Nov 7
04:22:12
Change:
-0.000260
(-0.07%)		High/Low:
0.372508
0.371872
52W Change:
-0.026421
(-6.63%)		52W High/Low:
0.403070
0.337186
Open:
0.372106		Prev.:
0.372161
ZAREUR
ZAR/EUR
Last:
0.0498064		Date:
Nov 7
04:22:12
Change:
-0.0000349
(-0.07%)		High/Low:
0.0498855
0.0498007
52W Change:
-0.0036085
(-6.76%)		52W High/Low:
0.0540470
0.0451475
Open:
0.0498316		Prev.:
0.0498413
ZARGBP
ZAR/GBP
Last:
0.0438054		Date:
Nov 7
04:22:12
Change:
-0.0000172
(-0.04%)		High/Low:
0.0438517
0.0437694
52W Change:
-0.0006272
(-1.41%)		52W High/Low:
0.0445615
0.0392547
Open:
0.0438047		Prev.:
0.0438226
ZARHUF
ZAR/HUF
Last:
19.2454		Date:
Nov 7
04:22:12
Change:
+0.0102
(+0.05%)		High/Low:
19.2738
19.2340
52W Change:
-2.3651
(-10.94%)		52W High/Low:
22.1280
18.4015
Open:
19.2355		Prev.:
19.2352
ZARISK
ZAR/ISK
Last:
7.29609		Date:
Nov 6
19:00:56
Change:

High/Low:
7.35896
7.28077
52W Change:
-0.54428
(-6.94%)		52W High/Low:
7.94191
6.55539
Open:
7.35459		Prev.:
ZARNOK
ZAR/NOK
Last:
0.586901		Date:
Nov 7
04:22:12
Change:
-0.000147
(-0.03%)		High/Low:
0.587585
0.586501
52W Change:
-0.040254
(-6.42%)		52W High/Low:
0.630958
0.541831
Open:
0.586903		Prev.:
0.587048
ZARPLN
ZAR/PLN
Last:
0.211687		Date:
Nov 7
04:22:12
Change:
-0.000134
(-0.06%)		High/Low:
0.212022
0.211633
52W Change:
-0.018690
(-8.11%)		52W High/Low:
0.231893
0.193070
Open:
0.211788		Prev.:
0.211821
ZARRON
ZAR/RON
Last:
0.253320		Date:
Nov 6
17:00:56
Change:

High/Low:
0.254630
0.253320
52W Change:
-0.009812
(-3.73%)		52W High/Low:
0.268617
0.224723
Open:
0.254194		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq