sob, 14 gru 2024, 11:08 CET, NY 5:08, Londyn 10:08, Tokio 19:08, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../ZAR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ZARAUD
ZAR/AUD
Last:
0.0880012		Date:
Dec 13
22:01:16
Change:
-0.0002310
(-0.26%)		High/Low:
0.0884100
0.0874798
52W Change:
+0.0075435
(+9.38%)		52W High/Low:
0.0888177
0.0784161
Open:
0.0882528		Prev.:
0.0882322
ZARCNY
ZAR/CNY
Last:
0.406490		Date:
Dec 13
11:00:56
Change:
-0.005247
(-1.27%)		High/Low:
0.409778
0.406202
52W Change:
+0.028123
(+7.43%)		52W High/Low:
0.413671
0.372054
Open:
0.409159		Prev.:
0.411737
ZARHKD
ZAR/HKD
Last:
0.435017		Date:
Dec 13
22:01:16
Change:
-0.001745
(-0.40%)		High/Low:
0.437534
0.433290
52W Change:
+0.016481
(+3.94%)		52W High/Low:
0.456041
0.403562
Open:
0.436787		Prev.:
0.436762
ZARIDR
ZAR/IDR
Last:
892.422		Date:
Dec 13
12:00:00
Change:
-9.739
(-1.08%)		High/Low:
892.422
892.422
52W Change:
+69.425
(+8.44%)		52W High/Low:
918.868
806.790
Open:
892.422		Prev.:
902.161
ZARILS
ZAR/ILS
Last:
0.201618		Date:
Dec 13
18:00:56
Change:
+0.000718
(+0.36%)		High/Low:
0.202059
0.200010
52W Change:
+0.007448
(+3.84%)		52W High/Low:
0.219589
0.184945
Open:
0.201545		Prev.:
0.200900
ZARINR
ZAR/INR
Last:
4.72939		Date:
Dec 13
12:00:56
Change:
-0.08424
(-1.75%)		High/Low:
4.77355
4.72567
52W Change:
+0.35767
(+8.18%)		52W High/Low:
4.91884
4.27669
Open:
4.76383		Prev.:
4.81363
ZARJPY
ZAR/JPY
Last:
8.59612		Date:
Dec 13
22:01:16
Change:
+0.02406
(+0.28%)		High/Low:
8.60622
8.55209
52W Change:
+0.95712
(+12.53%)		52W High/Low:
8.99183
7.56271
Open:
8.57259		Prev.:
8.57206
ZARKRW
ZAR/KRW
Last:
80.4846		Date:
Dec 13
07:00:56
Change:
-0.4668
(-0.58%)		High/Low:
80.5917
80.4049
52W Change:
+10.9848
(+15.81%)		52W High/Low:
81.1067
68.7687
Open:
80.4772		Prev.:
80.9514
ZARMYR
ZAR/MYR
Last:
0.249496		Date:
Dec 13
10:00:56
Change:
-0.001895
(-0.75%)		High/Low:
0.250633
0.249485
52W Change:
+0.002369
(+0.96%)		52W High/Low:
0.262826
0.237720
Open:
0.249839		Prev.:
0.251391
ZARNZD
ZAR/NZD
Last:
0.0971508		Date:
Dec 13
22:01:16
Change:
-0.0003106
(-0.32%)		High/Low:
0.0976089
0.0966687
52W Change:
+0.0103788
(+11.96%)		52W High/Low:
0.0978113
0.0832401
Open:
0.0974708		Prev.:
0.0974614
ZARPHP
ZAR/PHP
Last:
3.28444		Date:
Dec 13
06:00:56
Change:
-0.01009
(-0.31%)		High/Low:
3.28578
3.27467
52W Change:
+0.34644
(+11.79%)		52W High/Low:
3.37129
2.89543
Open:
3.27717		Prev.:
3.29453
ZARSGD
ZAR/SGD
Last:
0.0754872		Date:
Dec 13
22:01:16
Change:
-0.0001796
(-0.24%)		High/Low:
0.0758142
0.0751425
52W Change:
+0.0040467
(+5.66%)		52W High/Low:
0.0764031
0.0693491
Open:
0.0756742		Prev.:
0.0756668
ZARTHB
ZAR/THB
Last:
1.91040		Date:
Dec 13
22:01:16
Change:
+0.00380
(+0.20%)		High/Low:
1.91436
1.90194
52W Change:
+0.02240
(+1.19%)		52W High/Low:
2.05135
1.82714
Open:
1.90638		Prev.:
1.90660
ZARTWD
ZAR/TWD
Last:
1.82146		Date:
Dec 13
09:00:56
Change:
-0.01918
(-1.04%)		High/Low:
1.83070
1.82125
52W Change:
+0.16331
(+9.85%)		52W High/Low:
1.86094
1.63203
Open:
1.82843		Prev.:
1.84064
Europe
ZARBGN
ZAR/BGN
Last:
0.104056		Date:
Dec 13
12:00:00
Change:
-0.001370
(-1.30%)		High/Low:
0.104056
0.104056
52W Change:
+0.008766
(+9.20%)		52W High/Low:
0.105426
0.093260
Open:
0.104056		Prev.:
0.105426
ZARCHF
ZAR/CHF
Last:
0.0499457		Date:
Dec 13
22:01:16
Change:
-0.0001582
(-0.32%)		High/Low:
0.0502177
0.0497934
52W Change:
+0.0032714
(+7.01%)		52W High/Low:
0.0505062
0.0448802
Open:
0.0501171		Prev.:
0.0501039
ZARCZK
ZAR/CZK
Last:
1.33332		Date:
Dec 13
22:01:16
Change:
-0.01183
(-0.88%)		High/Low:
1.34710
1.32850
52W Change:
+0.13013
(+10.82%)		52W High/Low:
1.35624
1.18336
Open:
1.34473		Prev.:
1.34515
ZARDKK
ZAR/DKK
Last:
0.397425		Date:
Dec 13
22:01:16
Change:
-0.002665
(-0.67%)		High/Low:
0.400981
0.395885
52W Change:
+0.030149
(+8.21%)		52W High/Low:
0.403070
0.355165
Open:
0.400275		Prev.:
0.400090
ZAREUR
ZAR/EUR
Last:
0.0532946		Date:
Dec 13
22:01:16
Change:
-0.0003559
(-0.66%)		High/Low:
0.0537601
0.0530909
52W Change:
+0.0040357
(+8.19%)		52W High/Low:
0.0540470
0.0476464
Open:
0.0536744		Prev.:
0.0536505
ZARGBP
ZAR/GBP
Last:
0.0443337		Date:
Dec 13
22:01:16
Change:
+0.0000163
(+0.04%)		High/Low:
0.0445001
0.0440714
52W Change:
+0.0018947
(+4.46%)		52W High/Low:
0.0445660
0.0406582
Open:
0.0443230		Prev.:
0.0443174
ZARHUF
ZAR/HUF
Last:
21.7868		Date:
Dec 13
22:01:16
Change:
-0.1892
(-0.86%)		High/Low:
22.0264
21.7012
52W Change:
+3.1192
(+16.71%)		52W High/Low:
22.1280
18.2646
Open:
21.9807		Prev.:
21.9760
ZARISK
ZAR/ISK
Last:
7.76220		Date:
Dec 13
19:00:56
Change:
-0.07560
(-0.96%)		High/Low:
7.83706
7.73412
52W Change:
+0.44926
(+6.14%)		52W High/Low:
7.94191
7.06143
Open:
7.82861		Prev.:
7.83780
ZARNOK
ZAR/NOK
Last:
0.623655		Date:
Dec 13
22:01:16
Change:
-0.003945
(-0.63%)		High/Low:
0.629295
0.618943
52W Change:
+0.045910
(+7.95%)		52W High/Low:
0.631515
0.542651
Open:
0.627712		Prev.:
0.627600
ZARPLN
ZAR/PLN
Last:
0.227152		Date:
Dec 13
22:00:56
Change:
-0.002203
(-0.96%)		High/Low:
0.229974
0.226437
52W Change:
+0.015369
(+7.26%)		52W High/Low:
0.231893
0.205128
Open:
0.229397		Prev.:
0.229355
ZARRON
ZAR/RON
Last:
0.265272		Date:
Dec 13
17:00:56
Change:
-0.001590
(-0.60%)		High/Low:
0.267113
0.263961
52W Change:
+0.023484
(+9.71%)		52W High/Low:
0.268617
0.236893
Open:
0.267031		Prev.:
0.266862
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq