pon, 2 gru 2024, 23:44 CET, NY 17:44, Londyn 22:44, Tokio 7:44, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to .../ZAR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ZARAUD
ZAR/AUD
Open:
0.0849044		High/Low:
0.0852322
0.0846056		Last:
0.0850928		Change:
+0.0001050
(+0.12%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0867952
0.0784161		Prev.:
0.0849878		52W Change:
+0.0048315
(+6.02%)
ZARCNY
ZAR/CNY
Open:
0.400721		High/Low:
0.402896
0.399524		Last:
0.401732		Change:
+0.000638
(+0.16%)
Date:
Dec 2
11:00:56		52W High/Low:
0.413671
0.372054		Prev.:
0.401094		52W Change:
+0.019847
(+5.20%)
ZARHKD
ZAR/HKD
Open:
0.430145		High/Low:
0.430904
0.426633		Last:
0.428752		Change:
-0.002732
(-0.63%)
Date:
Dec 2
23:44:04		52W High/Low:
0.456041
0.403562		Prev.:
0.431484		52W Change:
+0.013431
(+3.23%)
ZARIDR
ZAR/IDR
Open:
876.660		High/Low:
876.660
876.660		Last:
876.660		Change:
-0.103
(-0.01%)
Date:
Dec 2
12:00:00		52W High/Low:
918.868
806.790		Prev.:
876.763		52W Change:
+50.211
(+6.08%)
ZARILS
ZAR/ILS
Open:
0.200467		High/Low:
0.201263
0.199328		Last:
0.200437		Change:
-0.000905
(-0.45%)
Date:
Dec 2
18:00:56		52W High/Low:
0.219589
0.184945		Prev.:
0.201342		52W Change:
+0.002669
(+1.35%)
ZARINR
ZAR/INR
Open:
4.67141		High/Low:
4.68398
4.66009		Last:
4.66134		Change:
-0.02037
(-0.44%)
Date:
Dec 2
12:00:56		52W High/Low:
4.91884
4.27669		Prev.:
4.68171		52W Change:
+0.20223
(+4.54%)
ZARJPY
ZAR/JPY
Open:
8.27248		High/Low:
8.30666
8.19238		Last:
8.24141		Change:
-0.05670
(-0.68%)
Date:
Dec 2
23:44:04		52W High/Low:
8.99183
7.56118		Prev.:
8.29811		52W Change:
+0.42281
(+5.41%)
ZARKRW
ZAR/KRW
Open:
77.0360		High/Low:
77.4151
77.0290		Last:
77.2670		Change:
+0.0605
(+0.08%)
Date:
Dec 2
07:00:56		52W High/Low:
80.0763
68.7687		Prev.:
77.2065		52W Change:
+7.3307
(+10.48%)
ZARMYR
ZAR/MYR
Open:
0.245091		High/Low:
0.246873
0.244917		Last:
0.246451		Change:
+0.000638
(+0.26%)
Date:
Dec 2
10:00:56		52W High/Low:
0.262826
0.237720		Prev.:
0.245813		52W Change:
-0.002664
(-1.07%)
ZARNZD
ZAR/NZD
Open:
0.0935102		High/Low:
0.0937884
0.0930805		Last:
0.0935902		Change:
+0.0000397
(+0.04%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0960963
0.0832401		Prev.:
0.0935505		52W Change:
+0.0073541
(+8.53%)
ZARPHP
ZAR/PHP
Open:
3.23413		High/Low:
3.24203
3.23095		Last:
3.23605		Change:
-0.00866
(-0.27%)
Date:
Dec 2
06:00:56		52W High/Low:
3.37129
2.89543		Prev.:
3.24471		52W Change:
+0.27115
(+9.15%)
ZARSGD
ZAR/SGD
Open:
0.0740587		High/Low:
0.0744237
0.0738545		Last:
0.0741142		Change:
-0.0001085
(-0.15%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0764031
0.0693491		Prev.:
0.0742227		52W Change:
+0.0030394
(+4.28%)
ZARTHB
ZAR/THB
Open:
1.89464		High/Low:
1.90644
1.88836		Last:
1.90047		Change:
-0.00357
(-0.19%)
Date:
Dec 2
23:44:04		52W High/Low:
2.05135
1.82714		Prev.:
1.90404		52W Change:
+0.02734
(+1.46%)
ZARTWD
ZAR/TWD
Open:
1.79035		High/Low:
1.80007
1.78931		Last:
1.79860		Change:
-0.00447
(-0.25%)
Date:
Dec 2
09:00:56		52W High/Low:
1.86094
1.63203		Prev.:
1.80307		52W Change:
+0.12060
(+7.19%)
Europe
ZARBGN
ZAR/BGN
Open:
0.102569		High/Low:
0.102569
0.102569		Last:
0.102569		Change:
+0.000057
(+0.06%)
Date:
Dec 2
12:00:00		52W High/Low:
0.104206
0.093260		Prev.:
0.102512		52W Change:
+0.006396
(+6.65%)
ZARCHF
ZAR/CHF
Open:
0.0487012		High/Low:
0.0489852
0.0486316		Last:
0.0488594		Change:
+0.0000353
(+0.07%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0505062
0.0448802		Prev.:
0.0488241		52W Change:
+0.0024827
(+5.35%)
ZARCZK
ZAR/CZK
Open:
1.32219		High/Low:
1.33025
1.31873		Last:
1.32570		Change:
+0.00179
(+0.14%)
Date:
Dec 2
23:00:56		52W High/Low:
1.35624
1.18095		Prev.:
1.32391		52W Change:
+0.12784
(+10.67%)
ZARDKK
ZAR/DKK
Open:
0.390317		High/Low:
0.392810
0.389316		Last:
0.391451		Change:
+0.000646
(+0.17%)
Date:
Dec 2
23:44:04		52W High/Low:
0.399590
0.355165		Prev.:
0.390805		52W Change:
+0.025831
(+7.06%)
ZAREUR
ZAR/EUR
Open:
0.0523240		High/Low:
0.0526655
0.0522044		Last:
0.0524801		Change:
+0.0000814
(+0.16%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0535794
0.0476464		Prev.:
0.0523987		52W Change:
+0.0034381
(+7.01%)
ZARGBP
ZAR/GBP
Open:
0.0434244		High/Low:
0.0435982
0.0432288		Last:
0.0435389		Change:
+0.0000324
(+0.07%)
Date:
Dec 2
23:44:04		52W High/Low:
0.0445660
0.0406582		Prev.:
0.0435065		52W Change:
+0.0014744
(+3.51%)
ZARHUF
ZAR/HUF
Open:
21.6294		High/Low:
21.8425
21.5929		Last:
21.7650		Change:
+0.1244
(+0.57%)
Date:
Dec 2
23:44:04		52W High/Low:
21.9463
18.2646		Prev.:
21.6406		52W Change:
+3.1325
(+16.81%)
ZARISK
ZAR/ISK
Open:
7.62630		High/Low:
7.65201
7.60835		Last:
7.64555		Change:
+0.01265
(+0.17%)
Date:
Dec 2
19:00:56		52W High/Low:
7.94191
7.06143		Prev.:
7.63290		52W Change:
+0.24506
(+3.31%)
ZARNOK
ZAR/NOK
Open:
0.610491		High/Low:
0.613806
0.608826		Last:
0.611606		Change:
-0.000314
(-0.05%)
Date:
Dec 2
23:44:04		52W High/Low:
0.631515
0.542651		Prev.:
0.611920		52W Change:
+0.035515
(+6.16%)
ZARPLN
ZAR/PLN
Open:
0.225007		High/Low:
0.225903
0.223999		Last:
0.225071		Change:
+0.000011
(+0.00%)
Date:
Dec 2
23:44:04		52W High/Low:
0.231893
0.205128		Prev.:
0.225060		52W Change:
+0.012676
(+5.97%)
ZARRON
ZAR/RON
Open:
0.260662		High/Low:
0.262033
0.259749		Last:
0.261084		Change:
+0.000179
(+0.07%)
Date:
Dec 2
17:00:56		52W High/Low:
0.266334
0.236893		Prev.:
0.260905		52W Change:
+0.017107
(+7.01%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq