South African Rand / Other currencies - Stooq

śro, 22 sty 2025, 5:26 CET, NY 23:26, Londyn 4:26, Tokio 13:26, ^SPX +0.88%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

South African Rand / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18

Switch to .../ZAR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 39 from 39 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
ZARAUD	ZAR/AUD	0.0862183	0.0863851	0.0861153	0.0862720	+0.12%	5:26
ZARCNY	ZAR/CNY	0.393147	0.393838	0.393025	0.393679	+0.70%	5:26
ZARHKD	ZAR/HKD	0.420825	0.421255	0.419854	0.421013	+0.07%	5:26
ZARILS	ZAR/ILS	0.191701	0.193021	0.191447	0.191987		Jan 21
ZARINR	ZAR/INR	4.64877	4.65180	4.63330	4.64440		Jan 21
ZARJPY	ZAR/JPY	8.40608	8.42574	8.39868	8.42173	+0.22%	5:26
ZARKRW	ZAR/KRW	77.4787	77.6535	77.3097	77.6153	+0.34%	5:26
ZARMYR	ZAR/MYR	0.241344	0.241405	0.240195	0.240360	+0.32%	5:26
ZARNZD	ZAR/NZD	0.0952929	0.0956575	0.0952247	0.0955061	+0.28%	5:26
ZARPHP	ZAR/PHP	3.15955	3.16690	3.15545	3.16679	+0.83%	5:26
ZARSGD	ZAR/SGD	0.0731113	0.0732536	0.0730548	0.0732398	+0.19%	5:26
ZARTHB	ZAR/THB	1.83820	1.83826	1.83146	1.83306	-0.23%	5:26
ZARTWD	ZAR/TWD	1.76929	1.77261	1.76892	1.77249	+0.88%	5:26
Europe
ZARCHF	ZAR/CHF	0.0489567	0.0490310	0.0488977	0.0490069	+0.17%	5:26
ZARCZK	ZAR/CZK	1.30292	1.30914	1.30260	1.30431	+0.10%	5:26
ZARDKK	ZAR/DKK	0.386860	0.387940	0.386606	0.387128	+0.11%	5:26
ZAREUR	ZAR/EUR	0.0518514	0.0519960	0.0518159	0.0518866	+0.12%	5:26
ZARGBP	ZAR/GBP	0.0437684	0.0438515	0.0437233	0.0438078	+0.11%	5:26
ZARHUF	ZAR/HUF	21.3420	21.3973	21.3243	21.3591	+0.13%	5:26
ZARISK	ZAR/ISK	7.54625	7.58932	7.53501	7.56908		Jan 21
ZARNOK	ZAR/NOK	0.610559	0.612204	0.610170	0.611231	+0.14%	5:26
ZARPLN	ZAR/PLN	0.220381	0.221058	0.220283	0.220544	+0.11%	5:26
ZARRON	ZAR/RON	0.257532	0.258904	0.256359	0.258360		Jan 21
ZARRUB	ZAR/RUB	5.42097	5.44741	5.32448	5.38429		Jan 21
ZARSEK	ZAR/SEK	0.593764	0.595144	0.593018	0.594106	+0.09%	5:26
ZARTRY	ZAR/TRY	1.92575	1.92854	1.92191	1.92664	+0.05%	5:26
America
ZARARS	ZAR/ARS	56.3456	56.6107	56.3145	56.5787		Jan 21
ZARBRL	ZAR/BRL	0.325930	0.327010	0.325062	0.326286		Jan 21
ZARCAD	ZAR/CAD	0.0774702	0.0775452	0.0773388	0.0774947	+0.08%	5:26
ZARCLP	ZAR/CLP	53.8959	54.1876	53.8004	54.1492		Jan 21
ZARMXN	ZAR/MXN	1.11556	1.11750	1.11438	1.11647	+0.17%	5:26
ZARUSD	ZAR/USD	0.0540540	0.0540920	0.0539263	0.0540575	+0.03%	5:26
Africa
ZAREGP	ZAR/EGP	2.70053	2.70460	2.69205	2.70296		Jan 21
ZARNAD	ZAR/NAD	1.000270	1.000270	0.999935	1.000000	0.00%	5:05
Precious Metals
ZARXAG	ZAR/XAG	0.00175389	0.00175891	0.00174775	0.00174957	-0.16%	5:26
ZARXAU	ZAR/XAU	0.0000196917	0.0000197122	0.0000196361	0.0000196492	-0.21%	5:26
ZARXPD	ZAR/XPD	0.0000557796	0.0000564308	0.0000554174	0.0000559775	-0.46%	5:26
ZARXPT	ZAR/XPT	0.0000572000	0.0000572238	0.0000567973	0.0000568832	-0.25%	5:26
Others
ZARBTC	ZAR/BTC	0.000000510000	0.000000512585	0.000000507940	0.000000511446	+0.33%	5:26

1 - 39 from 39 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq