South African Rand / Other currencies - Stooq

nie, 8 gru 2024, 22:09 CET, NY 16:09, Londyn 21:09, Tokio 6:09, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

South African Rand / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Switch to .../ZAR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
ZARAUD	SOUTH AFRICAN RAND / AUSTRALIAN DOLLAR	0.0867881			Dec 6
ZARCNY	SOUTH AFRICAN RAND / CHINESE RENMINBI	0.403273			Dec 6
ZARHKD	SOUTH AFRICAN RAND / HONG KONG DOLLAR	0.431440			Dec 6
ZARIDR	SOUTH AFRICAN RAND / INDONESIAN RUPIAH	878.909			Dec 6
ZARILS	SOUTH AFRICAN RAND / ISRAELI SHEKEL	0.198671			Dec 6
ZARINR	SOUTH AFRICAN RAND / INDIAN RUPEE	4.69655			Dec 6
ZARJPY	SOUTH AFRICAN RAND / JAPANESE YEN	8.31621			Dec 6
ZARKRW	SOUTH AFRICAN RAND / SOUTH KOREAN WON	78.7067			Dec 6
ZARMYR	SOUTH AFRICAN RAND / MALAYSIAN RINGGIT	0.245221			Dec 6
ZARNZD	SOUTH AFRICAN RAND / NEW ZEALAND DOLLAR	0.0950677			Dec 6
ZARPHP	SOUTH AFRICAN RAND / PHILIPPINE PESO	3.20758			Dec 6
ZARSGD	SOUTH AFRICAN RAND / SINGAPORE DOLLAR	0.0744242			Dec 6
ZARTHB	SOUTH AFRICAN RAND / THAI BAHT	1.88951			Dec 6
ZARTWD	SOUTH AFRICAN RAND / TAIWAN DOLLAR	1.79527			Dec 6
Europe
ZARBGN	SOUTH AFRICAN RAND / BULGARIAN LEV	0.102539			Dec 6
ZARCHF	SOUTH AFRICAN RAND / SWISS FRANC	0.0487358			Dec 6
ZARCZK	SOUTH AFRICAN RAND / CZECH KORUNA	1.31738			Dec 6
ZARDKK	SOUTH AFRICAN RAND / DANISH KRONE	0.391486			Dec 6
ZAREUR	SOUTH AFRICAN RAND / EURO	0.0524967			Dec 6
ZARGBP	SOUTH AFRICAN RAND / BRITISH POUNDS	0.0435297			Dec 6
ZARHUF	SOUTH AFRICAN RAND / HUNGARIAN FORINT	21.7530			Dec 6
ZARISK	SOUTH AFRICAN RAND / ICELAND KRONA	7.66496			Dec 6
ZARNOK	SOUTH AFRICAN RAND / NORWEGIAN KRONE	0.618874			Dec 6
ZARPLN	SOUTH AFRICAN RAND / POLISH ZLOTY	0.223981			Dec 6
ZARRON	SOUTH AFRICAN RAND / ROMANIAN LEU	0.260837			Dec 6
ZARRUB	SOUTH AFRICAN RAND / RUSSIAN RUBLE	5.56633			Dec 6
ZARSEK	SOUTH AFRICAN RAND / SWEDISH KRONA	0.606295			Dec 6
ZARTRY	SOUTH AFRICAN RAND / TURKISH LIRA	1.92806			Dec 6
ZARUAH	SOUTH AFRICAN RAND / UKRAINE HRYVNIA	2.29907			Dec 6
America
ZARARS	SOUTH AFRICAN RAND / ARGENTINE PESO	56.2091			Dec 6
ZARBRL	SOUTH AFRICAN RAND / BRAZILIAN REAL	0.337562			Dec 6
ZARCAD	SOUTH AFRICAN RAND / CANADIAN DOLLAR	0.0784747			Dec 6
ZARCLP	SOUTH AFRICAN RAND / CHILEAN PESO	54.1516			Dec 6
ZARMXN	SOUTH AFRICAN RAND / MEXICAN PESO	1.11921			Dec 6
ZARUSD	SOUTH AFRICAN RAND / U.S. DOLLAR	0.0554560			Dec 6
Africa
ZAREGP	SOUTH AFRICAN RAND / EGYPTIAN POUND	2.77051			Dec 6
ZARNAD	SOUTH AFRICAN RAND / NAMIBIAN DOLLAR	1.000000			Dec 6
Precious Metals
ZARXAG	SOUTH AFRICAN RAND / SILVER (OZT)	0.00178933			Dec 6
ZARXAU	SOUTH AFRICAN RAND / GOLD (OZT)	0.0000210700			Dec 6
ZARXPD	SOUTH AFRICAN RAND / PALLADIUM (OZT)	0.0000578249			Dec 6
ZARXPT	SOUTH AFRICAN RAND / PLATINUM (OZT)	0.0000596172			Dec 6
Others
ZARBTC	SOUTH AFRICAN RAND / BITCOIN	0.000000546273			Dec 6
ZARXDR	SOUTH AFRICAN RAND / SDRS	0.0419991			Dec 6

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq