South African Rand / Other currencies - Stooq

nie, 8 gru 2024, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

South African Rand / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Switch to .../ZAR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
ZARAUD	ZAR/AUD	0.0867881	+1.02%	+0.0008755	Dec 6
ZARTHB	ZAR/THB	1.88951	-0.12%	-0.00231	Dec 6
ZARSGD	ZAR/SGD	0.0744242	+0.29%	+0.0002176	Dec 6
ZARNZD	ZAR/NZD	0.0950677	+0.90%	+0.0008443	Dec 6
ZARJPY	ZAR/JPY	8.31621	-0.06%	-0.00488	Dec 6
ZARHKD	ZAR/HKD	0.431440	-0.00%	-0.000010	Dec 6
ZARILS	ZAR/ILS	0.198671	-0.48%	-0.000954	Dec 6
ZARINR	ZAR/INR	4.69655	+0.05%	+0.00243	Dec 6
ZARIDR	ZAR/IDR	878.909	+0.06%	+0.502	Dec 6
ZARCNY	ZAR/CNY	0.403273	+0.11%	+0.000463	Dec 6
ZARMYR	ZAR/MYR	0.245221	+0.16%	+0.000380	Dec 6
ZARTWD	ZAR/TWD	1.79527	+0.20%	+0.00359	Dec 6
ZARKRW	ZAR/KRW	78.7067	+0.97%	+0.7585	Dec 6
ZARPHP	ZAR/PHP	3.20758	+0.32%	+0.01021	Dec 6
Europe
ZARTRY	ZAR/TRY	1.92806	+0.02%	+0.00031	Dec 6
ZARSEK	ZAR/SEK	0.606295	+0.76%	+0.004576	Dec 6
ZARNOK	ZAR/NOK	0.618874	+1.06%	+0.006513	Dec 6
ZARHUF	ZAR/HUF	21.7530	+0.56%	+0.1213	Dec 6
ZARGBP	ZAR/GBP	0.0435297	+0.18%	+0.0000794	Dec 6
ZAREUR	ZAR/EUR	0.0524967	+0.25%	+0.0001286	Dec 6
ZARCHF	ZAR/CHF	0.0487358	+0.07%	+0.0000332	Dec 6
ZARDKK	ZAR/DKK	0.391486	+0.24%	+0.000928	Dec 6
ZARCZK	ZAR/CZK	1.31738	+0.19%	+0.00255	Dec 6
ZARPLN	ZAR/PLN	0.223981	+0.16%	+0.000353	Dec 6
ZARISK	ZAR/ISK	7.66496	+0.51%	+0.03870	Dec 6
ZARRON	ZAR/RON	0.260837	-0.07%	-0.000186	Dec 6
ZARRUB	ZAR/RUB	5.56633	-0.84%	-0.04734	Dec 6
ZARUAH	ZAR/UAH	2.29907	-0.30%	-0.00688	Dec 6
ZARBGN	ZAR/BGN	0.102539	-0.34%	-0.000351	Dec 6
America
ZARUSD	ZAR/USD	0.0554560	+0.02%	+0.0000138	Dec 6
ZARMXN	ZAR/MXN	1.11921	-0.11%	-0.00127	Dec 6
ZARCAD	ZAR/CAD	0.0784747	+0.95%	+0.0007365	Dec 6
ZARARS	ZAR/ARS	56.2091	+0.20%	+0.1131	Dec 6
ZARBRL	ZAR/BRL	0.337562	+1.71%	+0.005690	Dec 6
ZARCLP	ZAR/CLP	54.1516	+0.67%	+0.3619	Dec 6
Africa
ZARNAD	ZAR/NAD	1.000000	0.00%	0.000000	Dec 6
ZAREGP	ZAR/EGP	2.77051	+0.16%	+0.00444	Dec 6
Precious Metals
ZARXPT	ZAR/XPT	0.0000596172	+0.96%	+0.0000005654	Dec 6
ZARXPD	ZAR/XPD	0.0000578249	+0.64%	+0.0000003686	Dec 6
ZARXAU	ZAR/XAU	0.0000210700	-0.08%	-0.0000000178	Dec 6
ZARXAG	ZAR/XAG	0.00178933	+1.00%	+0.00001769	Dec 6
Others
ZARBTC	ZAR/BTC	0.000000546273	-4.68%	-0.000000026844	Dec 6
ZARXDR	ZAR/XDR	0.0419991	-0.04%	-0.0000183	Dec 6

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq