pią, 17 sty 2025, 1:57 CET, NY 19:57, Londyn 0:57, Tokio 9:57, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../ZAR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
ZARXAG
ZAR/XAG
Last:
0.00172550		Date:
Jan 17
01:57:40
Change:
+0.00000012
(+0.01%)		High/Low:
0.00173033
0.00172423
52W Change:
-0.00059925
(-25.78%)		52W High/Low:
0.00238703
0.00163333
Open:
0.00172445		Prev.:
0.00172538
ZARXAU
ZAR/XAU
Last:
0.0000195849		Date:
Jan 17
01:57:40
Change:
-0.0000000032
(-0.02%)		High/Low:
0.0000196081
0.0000195628
52W Change:
-0.0000065530
(-25.07%)		52W High/Low:
0.0000264539
0.0000193618
Open:
0.0000195761		Prev.:
0.0000195881
ZARXPD
ZAR/XPD
Last:
0.0000563492		Date:
Jan 17
01:57:40
Change:
-0.0000000257
(-0.05%)		High/Low:
0.0000566059
0.0000562420
52W Change:
-0.0000008663
(-1.51%)		52W High/Low:
0.0000645075
0.0000451654
Open:
0.0000564772		Prev.:
0.0000563749
ZARXPT
ZAR/XPT
Last:
0.0000567355		Date:
Jan 17
01:57:40
Change:
-0.0000001246
(-0.22%)		High/Low:
0.0000570259
0.0000567023
52W Change:
-0.0000024512
(-4.14%)		52W High/Low:
0.0000618669
0.0000502800
Open:
0.0000567690		Prev.:
0.0000568601
Others
ZARXDR
ZAR/XDR
Last:
0.0409140		Date:
Jan 16
12:00:00
Change:

High/Low:
0.0409140
0.0409140
52W Change:
+0.0010781
(+2.71%)		52W High/Low:
0.0432278
0.0389253
Open:
0.0409140		Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq