pią, 17 sty 2025, 2:55 CET, NY 20:55, Londyn 1:55, Tokio 10:55, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../ZAR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
ZARTHB
ZAR/THB
Last:
1.83661		Date:
Jan 17
02:55:08
Change:
+0.00030
(+0.02%)		High/Low:
1.83913
1.83481
52W Change:
-0.03047
(-1.63%)		52W High/Low:
2.05135
1.78334
Open:
1.83484		Prev.:
1.83631
ZARTWD
ZAR/TWD
Last:
1.75259		Date:
Jan 17
02:55:08
Change:
-0.00055
(-0.03%)		High/Low:
1.75332
1.75021
52W Change:
+0.08873
(+5.33%)		52W High/Low:
1.86094
1.63203
Open:
1.75094		Prev.:
1.75314
Europe
ZARTRY
ZAR/TRY
Last:
1.89227		Date:
Jan 17
02:55:08
Change:
+0.00132
(+0.07%)		High/Low:
1.89227
1.88790
52W Change:
+0.31077
(+19.65%)		52W High/Low:
2.00744
1.57325
Open:
1.88909		Prev.:
1.89095
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq