czw, 12 gru 2024, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / PlatinumFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08Switch to XPT/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXPT
AUD/XPT
Last:
0.000674013		Date:
Dec 11
23:00:36
Change:

High/Low:
0.000682668
0.000671473
52W Change:
-0.000045384
(-6.31%)		52W High/Low:
0.000748997
0.000611613
Open:
0.000676730		Prev.:
CNYXPT
CNY/XPT
Last:
0.000147033		Date:
Dec 11
11:00:56
Change:

High/Low:
0.000147667
0.000145279
52W Change:
-0.000003990
(-2.64%)		52W High/Low:
0.000159461
0.000126102
Open:
0.000145998		Prev.:
HKDXPT
HKD/XPT
Last:
0.000136115		Date:
Dec 11
23:00:40
Change:

High/Low:
0.000138189
0.000135381
52W Change:
-0.000004223
(-3.01%)		52W High/Low:
0.000147122
0.000117008
Open:
0.000136442		Prev.:
IDRXPT
IDR/XPT
Last:
0.0000000671907		Date:
Dec 11
12:00:00
Change:

High/Low:
0.0000000671907
0.0000000671907
52W Change:
-0.0000000021413
(-3.09%)		52W High/Low:
0.0000000730087
0.0000000579730
Open:
0.0000000671907		Prev.:
ILSXPT
ILS/XPT
Last:
0.000297733		Date:
Dec 11
18:00:56
Change:

High/Low:
0.000300235
0.000295174
52W Change:
+0.000004504
(+1.54%)		52W High/Low:
0.000323521
0.000247225
Open:
0.000296559		Prev.:
INRXPT
INR/XPT
Last:
0.0000126031		Date:
Dec 11
12:00:56
Change:

High/Low:
0.0000126627
0.0000124872
52W Change:
-0.0000003666
(-2.83%)		52W High/Low:
0.0000138738
0.0000111561
Open:
0.0000124979		Prev.:
JPYXPT
JPY/XPT
Last:
0.00000694180		Date:
Dec 11
23:00:52
Change:

High/Low:
0.00000709135
0.00000693680
52W Change:
-0.00000055361
(-7.39%)		52W High/Low:
0.00000774618
0.00000586156
Open:
0.00000698124		Prev.:
KRWXPT
KRW/XPT
Last:
0.000000740979		Date:
Dec 11
07:00:56
Change:

High/Low:
0.000000744660
0.000000735963
52W Change:
-0.000000082875
(-10.06%)		52W High/Low:
0.000000855667
0.000000672246
Open:
0.000000738507		Prev.:
MYRXPT
MYR/XPT
Last:
0.000241233		Date:
Dec 11
10:00:56
Change:

High/Low:
0.000242584
0.000237899
52W Change:
+0.000009995
(+4.32%)		52W High/Low:
0.000255402
0.000194771
Open:
0.000238782		Prev.:
NZDXPT
NZD/XPT
Last:
0.000612204		Date:
Dec 11
23:00:56
Change:

High/Low:
0.000620290
0.000610574
52W Change:
-0.000058399
(-8.71%)		52W High/Low:
0.000705742
0.000559272
Open:
0.000615429		Prev.:
PHPXPT
PHP/XPT
Last:
0.0000182073		Date:
Dec 11
06:00:56
Change:

High/Low:
0.0000183053
0.0000180866
52W Change:
-0.0000013861
(-7.07%)		52W High/Low:
0.0000203688
0.0000158004
Open:
0.0000181634		Prev.:
SGDXPT
SGD/XPT
Last:
0.000787088		Date:
Dec 11
23:00:56
Change:

High/Low:
0.000799543
0.000785218
52W Change:
-0.000028011
(-3.44%)		52W High/Low:
0.000855226
0.000678609
Open:
0.000790534		Prev.:
THBXPT
THB/XPT
Last:
0.0000312893		Date:
Dec 11
23:00:36
Change:

High/Low:
0.0000317219
0.0000312000
52W Change:
+0.0000006397
(+2.09%)		52W High/Low:
0.0000325312
0.0000253424
Open:
0.0000314168		Prev.:
TWDXPT
TWD/XPT
Last:
0.0000329209		Date:
Dec 11
09:00:56
Change:

High/Low:
0.0000330081
0.0000323837
52W Change:
-0.0000015642
(-4.54%)		52W High/Low:
0.0000361195
0.0000283068
Open:
0.0000325046		Prev.:
Europe
BGNXPT
BGN/XPT
Last:
0.000574100		Date:
Dec 11
12:00:00
Change:

High/Low:
0.000574100
0.000574100
52W Change:
-0.000021864
(-3.67%)		52W High/Low:
0.000633816
0.000514937
Open:
0.000574100		Prev.:
CHFXPT
CHF/XPT
Last:
0.00119651		Date:
Dec 11
23:00:56
Change:

High/Low:
0.00121432
0.00119222
52W Change:
-0.00005031
(-4.04%)		52W High/Low:
0.00131337
0.00100381
Open:
0.00120163		Prev.:
CZKXPT
CZK/XPT
Last:
0.0000442945		Date:
Dec 11
23:00:36
Change:

High/Low:
0.0000449221
0.0000442070
52W Change:
-0.0000040343
(-8.35%)		52W High/Low:
0.0000498576
0.0000401919
Open:
0.0000445188		Prev.:
DKKXPT
DKK/XPT
Last:
0.000148937		Date:
Dec 11
23:00:48
Change:

High/Low:
0.000151223
0.000148713
52W Change:
-0.000009178
(-5.80%)		52W High/Low:
0.000167095
0.000133074
Open:
0.000149773		Prev.:
EURXPT
EUR/XPT
Last:
0.00111057		Date:
Dec 11
23:00:48
Change:

High/Low:
0.00112776
0.00110901
52W Change:
-0.00006845
(-5.81%)		52W High/Low:
0.00124548
0.00099289
Open:
0.00111690		Prev.:
GBPXPT
GBP/XPT
Last:
0.00134956		Date:
Dec 11
23:00:36
Change:

High/Low:
0.00136887
0.00134491
52W Change:
-0.00002585
(-1.88%)		52W High/Low:
0.00145577
0.00115969
Open:
0.00135494		Prev.:
HUFXPT
HUF/XPT
Last:
0.00000270980		Date:
Dec 11
23:00:56
Change:

High/Low:
0.00000274595
0.00000270497
52W Change:
-0.00000036831
(-11.97%)		52W High/Low:
0.00000323744
0.00000252798
Open:
0.00000272292		Prev.:
ISKXPT
ISK/XPT
Last:
0.00000766492		Date:
Dec 11
19:00:56
Change:

High/Low:
0.00000772765
0.00000760620
52W Change:
-0.00000014326
(-1.83%)		52W High/Low:
0.00000835560
0.00000663816
Open:
0.00000771230		Prev.:
NOKXPT
NOK/XPT
Last:
0.0000949199		Date:
Dec 11
23:00:36
Change:

High/Low:
0.0000961761
0.0000944581
52W Change:
-0.0000050157
(-5.02%)		52W High/Low:
0.0001087870
0.0000855536
Open:
0.0000951238		Prev.:
PLNXPT
PLN/XPT
Last:
0.000260025		Date:
Dec 11
23:00:48
Change:

High/Low:
0.000264517
0.000259986
52W Change:
-0.000012090
(-4.44%)		52W High/Low:
0.000288359
0.000233021
Open:
0.000262339		Prev.:
RONXPT
RON/XPT
Last:
0.000225431		Date:
Dec 11
17:00:56
Change:

High/Low:
0.000226938
0.000224019
52W Change:
-0.000009902
(-4.21%)		52W High/Low:
0.000250639
0.000200628
Open:
0.000224736		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq