pon, 19 sty 2026, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / PlatinumFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15Switch to XPT/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXPT
AUD/XPT
Open:
0.000283629		High/Low:
0.000284936
0.000280153		Last:
0.000284838		Change:
-0.000005075
(-1.75%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000676690
0.000269660		Prev.:
0.000289913		52W Change:
-0.000378295
(-57.05%)
CNYXPT
CNY/XPT
Open:
0.0000609496		High/Low:
0.0000612600
0.0000604324		Last:
0.0000612194		Change:
-0.0000001369
(-0.22%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0001520460
0.0000577098		Prev.:
0.0000613563		52W Change:
-0.0000838706
(-57.81%)
HKDXPT
HKD/XPT
Open:
0.0000545178		High/Low:
0.0000546826
0.0000537173		Last:
0.0000546560		Change:
-0.0000009627
(-1.73%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0001445180
0.0000516961		Prev.:
0.0000556187		52W Change:
-0.0000811890
(-59.77%)
IDRXPT
IDR/XPT
Open:
0.0000000251405		High/Low:
0.0000000251405
0.0000000251405		Last:
0.0000000251405		Change:

Date:
Jan 16
12:00:00		52W High/Low:
0.0000000652098
0.0000000247751		Prev.:
52W Change:
-0.0000000395516
(-61.14%)
ILSXPT
ILS/XPT
Open:
0.000136008		High/Low:
0.000140218
0.000134614		Last:
0.000137894		Change:

Date:
Jan 16
18:00:56		52W High/Low:
0.000299452
0.000126619		Prev.:
52W Change:
-0.000156261
(-53.12%)
INRXPT
INR/XPT
Open:
0.00000469237		High/Low:
0.00000475267
0.00000465686		Last:
0.00000471837		Change:

Date:
Jan 16
12:00:56		52W High/Low:
0.00001276920
0.00000455457		Prev.:
52W Change:
-0.00000753733
(-61.50%)
JPYXPT
JPY/XPT
Open:
0.00000269402		High/Low:
0.00000270300
0.00000265710		Last:
0.00000269812		Change:
-0.00000004520
(-1.65%)
Date:
Jan 19
03:49:32		52W High/Low:
0.00000773807
0.00000255988		Prev.:
0.00000274332		52W Change:
-0.00000409578
(-60.29%)
KRWXPT
KRW/XPT
Open:
0.000000287961		High/Low:
0.000000289317
0.000000285629		Last:
0.000000288945		Change:
+0.000000001096
(+0.38%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000000759915
0.000000275866		Prev.:
0.000000287849		52W Change:
-0.000000440364
(-60.38%)
MYRXPT
MYR/XPT
Open:
0.000104079		High/Low:
0.000105093
0.000104002		Last:
0.000105029		Change:
+0.000000238
(+0.23%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000250765
0.000100217		Prev.:
0.000104791		52W Change:
-0.000130542
(-55.42%)
NZDXPT
NZD/XPT
Open:
0.000244234		High/Low:
0.000245805
0.000241306		Last:
0.000245636		Change:
-0.000003876
(-1.55%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000626353
0.000233622		Prev.:
0.000249512		52W Change:
-0.000353827
(-59.02%)
PHPXPT
PHP/XPT
Open:
0.00000711034		High/Low:
0.00000717894
0.00000710540		Last:
0.00000717368		Change:
+0.00000000974
(+0.14%)
Date:
Jan 19
03:49:32		52W High/Low:
0.00001890560
0.00000686000		Prev.:
0.00000716394		52W Change:
-0.00001090132
(-60.31%)
SGDXPT
SGD/XPT
Open:
0.000329808		High/Low:
0.000331404
0.000325442		Last:
0.000331142		Change:
-0.000005312
(-1.58%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000834064
0.000312730		Prev.:
0.000336454		52W Change:
-0.000447289
(-57.46%)
THBXPT
THB/XPT
Open:
0.0000135131		High/Low:
0.0000136222
0.0000133593		Last:
0.0000136167		Change:
-0.0000001761
(-1.28%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0000325563
0.0000129327		Prev.:
0.0000137928		52W Change:
-0.0000173710
(-56.06%)
TWDXPT
TWD/XPT
Open:
0.0000133551		High/Low:
0.0000135196
0.0000133551		Last:
0.0000135188		Change:
+0.0000000749
(+0.56%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0000351746
0.0000128788		Prev.:
0.0000134439		52W Change:
-0.0000189047
(-58.31%)
Europe
BGNXPT
BGN/XPT
Open:
0.000300506		High/Low:
0.000300506
0.000300506		Last:
0.000300506		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.000616917
0.000263950		Prev.:
52W Change:
-0.000278817
(-48.13%)
CHFXPT
CHF/XPT
Open:
0.000530041		High/Low:
0.000533387
0.000524344		Last:
0.000533271		Change:
-0.000006704
(-1.24%)
Date:
Jan 19
03:49:32		52W High/Low:
0.001316430
0.000507596		Prev.:
0.000539975		52W Change:
-0.000632309
(-54.25%)
CZKXPT
CZK/XPT
Open:
0.0000202958		High/Low:
0.0000204181
0.0000200520		Last:
0.0000203978		Change:
-0.0000003376
(-1.63%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0000488999
0.0000194934		Prev.:
0.0000207354		52W Change:
-0.0000232769
(-53.30%)
DKKXPT
DKK/XPT
Open:
0.0000659350		High/Low:
0.0000663190
0.0000651421		Last:
0.0000662566		Change:
-0.0000010745
(-1.60%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0001654180
0.0000631881		Prev.:
0.0000673311		52W Change:
-0.0000812884
(-55.09%)
EURXPT
EUR/XPT
Open:
0.000492639		High/Low:
0.000495514
0.000486730		Last:
0.000495051		Change:
-0.000007980
(-1.59%)
Date:
Jan 19
03:49:32		52W High/Low:
0.001234330
0.000472102		Prev.:
0.000503031		52W Change:
-0.000605899
(-55.03%)
GBPXPT
GBP/XPT
Open:
0.000567813		High/Low:
0.000570910
0.000561266		Last:
0.000570353		Change:
-0.000009897
(-1.71%)
Date:
Jan 19
03:49:32		52W High/Low:
0.001449230
0.000542227		Prev.:
0.000580250		52W Change:
-0.000732137
(-56.21%)
HUFXPT
HUF/XPT
Open:
0.00000127848		High/Low:
0.00000128635
0.00000126335		Last:
0.00000128528		Change:
-0.00000002132
(-1.63%)
Date:
Jan 19
03:49:32		52W High/Low:
0.00000303747
0.00000121996		Prev.:
0.00000130660		52W Change:
-0.00000139166
(-51.99%)
ISKXPT
ISK/XPT
Open:
0.00000336848		High/Low:
0.00000350294
0.00000335779		Last:
0.00000342806		Change:

Date:
Jan 16
19:00:56		52W High/Low:
0.00000837273
0.00000321954		Prev.:
52W Change:
-0.00000410672
(-54.50%)
NOKXPT
NOK/XPT
Open:
0.0000420747		High/Low:
0.0000423147
0.0000415543		Last:
0.0000422660		Change:
-0.0000007094
(-1.65%)
Date:
Jan 19
03:49:32		52W High/Low:
0.0001041950
0.0000401376		Prev.:
0.0000429754		52W Change:
-0.0000512772
(-54.82%)
PLNXPT
PLN/XPT
Open:
0.000116643		High/Low:
0.000117325
0.000115250		Last:
0.000117213		Change:
-0.000001983
(-1.66%)
Date:
Jan 19
03:49:32		52W High/Low:
0.000289365
0.000112163		Prev.:
0.000119196		52W Change:
-0.000141676
(-54.72%)
RONXPT
RON/XPT
Open:
0.0000974350		High/Low:
0.0001006540
0.0000963803		Last:
0.0000995504		Change:

Date:
Jan 16
17:00:56		52W High/Low:
0.0002441170
0.0000941591		Prev.:
52W Change:
-0.0001196426
(-54.58%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq