sob, 14 gru 2024, 5:25 CET, NY 23:25, Londyn 4:25, Tokio 13:25, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / PlatinumFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to XPT/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDXPT
AUD/XPT
Open:
0.000683789		High/Low:
0.000691516
0.000676763		Last:
0.000689884		Change:
+0.000007526
(+1.10%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000748997
0.000611613		Prev.:
0.000682358		52W Change:
-0.000019457
(-2.74%)
CNYXPT
CNY/XPT
Open:
0.000147815		High/Low:
0.000147846
0.000146046		Last:
0.000147366		Change:
+0.000001836
(+1.26%)
Date:
Dec 13
11:00:56		52W High/Low:
0.000159461
0.000126102		Prev.:
0.000145530		52W Change:
-0.000001865
(-1.25%)
HKDXPT
HKD/XPT
Open:
0.000138159		High/Low:
0.000139930
0.000136644		Last:
0.000139559		Change:
+0.000001734
(+1.26%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000147122
0.000117008		Prev.:
0.000137825		52W Change:
+0.000003218
(+2.36%)
IDRXPT
IDR/XPT
Open:
0.0000000667614		High/Low:
0.0000000667614
0.0000000667614		Last:
0.0000000667614		Change:
+0.0000000007121
(+1.08%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0000000730087
0.0000000579730		Prev.:
0.0000000660493		52W Change:
-0.0000000018173
(-2.65%)
ILSXPT
ILS/XPT
Open:
0.000298275		High/Low:
0.000302107
0.000295352		Last:
0.000301642		Change:
+0.000001925
(+0.64%)
Date:
Dec 13
18:00:56		52W High/Low:
0.000323521
0.000247225		Prev.:
0.000299717		52W Change:
+0.000007806
(+2.66%)
INRXPT
INR/XPT
Open:
0.0000126280		High/Low:
0.0000126768
0.0000125288		Last:
0.0000125550		Change:
+0.0000000537
(+0.43%)
Date:
Dec 13
12:00:56		52W High/Low:
0.0000138738
0.0000111561		Prev.:
0.0000125013		52W Change:
-0.0000004678
(-3.59%)
JPYXPT
JPY/XPT
Open:
0.00000703945		High/Low:
0.00000708407
0.00000692401		Last:
0.00000706256		Change:
+0.00000004160
(+0.59%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00000774618
0.00000586156		Prev.:
0.00000702096		52W Change:
-0.00000039098
(-5.25%)
KRWXPT
KRW/XPT
Open:
0.000000751515		High/Low:
0.000000751717
0.000000743781		Last:
0.000000746655		Change:
+0.000000011298
(+1.54%)
Date:
Dec 13
07:00:56		52W High/Low:
0.000000855667
0.000000672246		Prev.:
0.000000735357		52W Change:
-0.000000065912
(-8.11%)
MYRXPT
MYR/XPT
Open:
0.000241181		High/Low:
0.000241285
0.000238916		Last:
0.000240257		Change:
+0.000003294
(+1.39%)
Date:
Dec 13
10:00:56		52W High/Low:
0.000255402
0.000194771		Prev.:
0.000236963		52W Change:
+0.000011942
(+5.23%)
NZDXPT
NZD/XPT
Open:
0.000619122		High/Low:
0.000626496
0.000612421		Last:
0.000624912		Change:
+0.000006603
(+1.07%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000705742
0.000559272		Prev.:
0.000618309		52W Change:
-0.000032565
(-4.95%)
PHPXPT
PHP/XPT
Open:
0.0000183868		High/Low:
0.0000183966
0.0000182572		Last:
0.0000183164		Change:
+0.0000002133
(+1.18%)
Date:
Dec 13
06:00:56		52W High/Low:
0.0000203688
0.0000158004		Prev.:
0.0000181031		52W Change:
-0.0000009189
(-4.78%)
SGDXPT
SGD/XPT
Open:
0.000797448		High/Low:
0.000806347
0.000787979		Last:
0.000804251		Change:
+0.000008432
(+1.06%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000855226
0.000678609		Prev.:
0.000795819		52W Change:
+0.000009592
(+1.21%)
THBXPT
THB/XPT
Open:
0.0000316548		High/Low:
0.0000319012
0.0000311140		Last:
0.0000317789		Change:
+0.0000002176
(+0.69%)
Date:
Dec 13
22:01:16		52W High/Low:
0.0000325312
0.0000253424		Prev.:
0.0000315613		52W Change:
+0.0000016080
(+5.33%)
TWDXPT
TWD/XPT
Open:
0.0000329553		High/Low:
0.0000329965
0.0000327653		Last:
0.0000329138		Change:
+0.0000005309
(+1.64%)
Date:
Dec 13
09:00:56		52W High/Low:
0.0000361195
0.0000283068		Prev.:
0.0000323829		52W Change:
-0.0000011607
(-3.41%)
Europe
BGNXPT
BGN/XPT
Open:
0.000572570		High/Low:
0.000572570
0.000572570		Last:
0.000572570		Change:
+0.000007370
(+1.30%)
Date:
Dec 13
12:00:00		52W High/Low:
0.000633816
0.000514937		Prev.:
0.000565200		52W Change:
-0.000019729
(-3.33%)
CHFXPT
CHF/XPT
Open:
0.00120410		High/Low:
0.00121822
0.00118839		Last:
0.00121553		Change:
+0.00001473
(+1.23%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00131337
0.00100381		Prev.:
0.00120080		52W Change:
-0.00000627
(-0.51%)
CZKXPT
CZK/XPT
Open:
0.0000448760		High/Low:
0.0000456483
0.0000444622		Last:
0.0000455334		Change:
+0.0000007692
(+1.72%)
Date:
Dec 13
22:01:16		52W High/Low:
0.0000498576
0.0000401919		Prev.:
0.0000447642		52W Change:
-0.0000018589
(-3.92%)
DKKXPT
DKK/XPT
Open:
0.000150761		High/Low:
0.000153119
0.000149345		Last:
0.000152760		Change:
+0.000002345
(+1.56%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000167095
0.000133074		Prev.:
0.000150415		52W Change:
-0.000002598
(-1.67%)
EURXPT
EUR/XPT
Open:
0.00112430		High/Low:
0.00114191
0.00111383		Last:
0.00113915		Change:
+0.00001747
(+1.56%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00124548
0.00099289		Prev.:
0.00112168		52W Change:
-0.00001892
(-1.63%)
GBPXPT
GBP/XPT
Open:
0.00136151		High/Low:
0.00137354
0.00134320		Last:
0.00136940		Change:
+0.00001130
(+0.83%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00145577
0.00115969		Prev.:
0.00135810		52W Change:
+0.00002544
(+1.89%)
HUFXPT
HUF/XPT
Open:
0.00000274541		High/Low:
0.00000279334
0.00000271760		Last:
0.00000278657		Change:
+0.00000004758
(+1.74%)
Date:
Dec 13
22:01:16		52W High/Low:
0.00000323744
0.00000252798		Prev.:
0.00000273899		52W Change:
-0.00000027064
(-8.85%)
ISKXPT
ISK/XPT
Open:
0.00000765824		High/Low:
0.00000783678
0.00000762332		Last:
0.00000780536		Change:
+0.00000009932
(+1.29%)
Date:
Dec 13
19:00:56		52W High/Low:
0.00000835560
0.00000663816		Prev.:
0.00000770604		52W Change:
+0.00000001661
(+0.21%)
NOKXPT
NOK/XPT
Open:
0.0000961369		High/Low:
0.0000976202
0.0000951942		Last:
0.0000973466		Change:
+0.0000014763
(+1.54%)
Date:
Dec 13
22:01:16		52W High/Low:
0.0001087870
0.0000855536		Prev.:
0.0000958703		52W Change:
-0.0000014087
(-1.43%)
PLNXPT
PLN/XPT
Open:
0.000263064		High/Low:
0.000267920
0.000260500		Last:
0.000267268		Change:
+0.000004863
(+1.85%)
Date:
Dec 13
22:01:16		52W High/Low:
0.000288359
0.000233021		Prev.:
0.000262405		52W Change:
-0.000001930
(-0.72%)
RONXPT
RON/XPT
Open:
0.000224520		High/Low:
0.000229452
0.000223992		Last:
0.000228403		Change:
+0.000002953
(+1.31%)
Date:
Dec 13
17:00:56		52W High/Low:
0.000250639
0.000200628		Prev.:
0.000225450		52W Change:
-0.000005642
(-2.41%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq