sob, 25 sty 2025, 4:23 CET, NY 22:23, Londyn 3:23, Tokio 12:23, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / PlatinumFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to XPT/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBXPT
THB/XPT
Open:
0.0000310272		High/Low:
0.0000314498
0.0000307987		Last:
0.0000312929		Change:
+0.0000002448
(+0.79%)
Date:
Jan 24
22:00:52		52W High/Low:
0.0000325312
0.0000253424		Prev.:
0.0000310481		52W Change:
+0.0000003130
(+1.01%)
TWDXPT
TWD/XPT
Open:
0.0000321518		High/Low:
0.0000321789
0.0000318461		Last:
0.0000320306		Change:
-0.0000003798
(-1.17%)
Date:
Jan 24
09:00:56		52W High/Low:
0.0000361195
0.0000283068		Prev.:
0.0000324104		52W Change:
-0.0000030699
(-8.75%)
Europe
TRYXPT
TRY/XPT
Open:
0.0000295825		High/Low:
0.0000296318
0.0000291451		Last:
0.0000294558		Change:
-0.0000001496
(-0.51%)
Date:
Jan 24
22:01:20		52W High/Low:
0.0000378553
0.0000276338		Prev.:
0.0000296054		52W Change:
-0.0000071621
(-19.56%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq