pon, 13 sty 2025, 8:43 CET, NY 2:43, Londyn 7:43, Tokio 16:43, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / PlatinumFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to XPT/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
BGNXPT
BGN/XPT
Open:
0.000545099		High/Low:
0.000545099
0.000545099		Last:
0.000545099		Change:

Date:
Jan 10
12:00:00		52W High/Low:
0.000633816
0.000514937		Prev.:
52W Change:
-0.000053816
(-8.99%)
America
BRLXPT
BRL/XPT
Open:
0.000171795		High/Low:
0.000172508
0.000168696		Last:
0.000170433		Change:

Date:
Jan 10
19:00:56		52W High/Low:
0.000232194
0.000165191		Prev.:
52W Change:
-0.000051301
(-23.14%)
Others
BTCXPT
BTC/XPT
Open:
98.1904		High/Low:
99.8318
96.5720		Last:
97.3363		Change:
-1.4384
(-1.46%)
Date:
Jan 13
08:43:08		52W High/Low:
116.1430
42.5420		Prev.:
98.7747		52W Change:
+50.8372
(+109.33%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq