AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 from 43 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Date | |
|---|
Asia | | XPTIDR | XPT/IDR | 15455611 | +0.43% | +65855 | 12:00 | | | XPTKRW | XPT/KRW | 1371159 | +0.61% | +8378 | 7:00 | | | XPTJPY | XPT/JPY | 147276 | +0.15% | +223 | 20:57 | | | XPTINR | XPT/INR | 81353.9 | -0.39% | -316.0 | 12:00 | | | XPTPHP | XPT/PHP | 55324.9 | +0.59% | +325.7 | 6:00 | | | XPTTHB | XPT/THB | 32311.7 | -0.45% | -147.0 | 20:57 | | | XPTTWD | XPT/TWD | 30841.8 | +0.08% | +25.2 | 9:00 | | | XPTHKD | XPT/HKD | 7361.39 | +0.40% | +29.43 | 20:57 | | | XPTCNY | XPT/CNY | 6892.25 | -0.09% | -6.05 | 11:00 | | | XPTMYR | XPT/MYR | 4245.00 | -0.07% | -3.17 | 10:00 | | | XPTILS | XPT/ILS | 3361.56 | -0.07% | -2.26 | 18:00 | | | XPTNZD | XPT/NZD | 1667.22 | -1.08% | -18.22 | 20:57 | | | XPTAUD | XPT/AUD | 1508.19 | -0.76% | -11.62 | 20:57 | | | XPTSGD | XPT/SGD | 1282.40 | -0.48% | -6.17 | 20:57 | | Europe | | XPTHUF | XPT/HUF | 373364 | -1.33% | -5045 | 20:57 | | | XPTISK | XPT/ISK | 132685 | -0.47% | -630 | 19:00 | | | XPTRUB | XPT/RUB | 95954.0 | -0.66% | -634.1 | 17:00 | | | XPTUAH | XPT/UAH | 39873.5 | +0.63% | +248.1 | 12:00 | | | XPTTRY | XPT/TRY | 33660.4 | +0.73% | +244.1 | 20:57 | | | XPTCZK | XPT/CZK | 22903.4 | -1.10% | -254.8 | 20:57 | | | XPTNOK | XPT/NOK | 10688.9 | -0.89% | -96.3 | 20:57 | | | XPTSEK | XPT/SEK | 10428.9 | -1.06% | -111.8 | 20:57 | | | XPTDKK | XPT/DKK | 6777.47 | -0.89% | -61.15 | 20:57 | | | XPTRON | XPT/RON | 4512.82 | -1.14% | -51.86 | 17:00 | | | XPTPLN | XPT/PLN | 3860.77 | -1.14% | -44.61 | 20:57 | | | XPTBGN | XPT/BGN | 1792.79 | +0.36% | +6.41 | 12:00 | | | XPTEUR | XPT/EUR | 908.379 | -0.88% | -8.088 | 20:57 | | | XPTCHF | XPT/CHF | 857.936 | -0.43% | -3.747 | 20:57 | | | XPTGBP | XPT/GBP | 767.349 | -0.83% | -6.421 | 20:57 | | America | | XPTARS | XPT/ARS | 987261 | +0.57% | +5627 | 19:00 | | | XPTCLP | XPT/CLP | 946196 | -0.59% | -5642 | 17:30 | | | XPTMXN | XPT/MXN | 19418.3 | -0.81% | -158.0 | 20:57 | | | XPTBRL | XPT/BRL | 5712.03 | +0.13% | +7.65 | 19:00 | | | XPTCAD | XPT/CAD | 1353.55 | -0.65% | -8.89 | 20:57 | | | XPTUSD | XPT/USD | 946.150 | +0.47% | +4.425 | 20:30 | | Africa | | XPTEGP | XPT/EGP | 47503.3 | -0.16% | -75.7 | 13:30 | | | XPTNAD | XPT/NAD | 17531.4 | -0.69% | -122.1 | 20:57 | | | XPTZAR | XPT/ZAR | 17531.4 | -0.69% | -122.1 | 20:57 | | Precious Metals | | XPTXAG | XPT/XAG | 30.9979 | -0.22% | -0.0682 | 20:51 | | | XPTXPD | XPT/XPD | 0.997206 | +0.78% | +0.007740 | 20:32 | | | XPTXAU | XPT/XAU | 0.349594 | +0.26% | +0.000919 | 20:51 | | Others | | XPTXDR | XPT/XDR | 727.311 | +0.59% | +4.243 | 12:00 | | | XPTBTC | XPT/BTC | 0.00912328 | +1.48% | +0.00013298 | 20:57 | |
| 1 - 43 from 43 | First | Previous | Next | Last |
| | |